Saipem SpA (SPMI)

1.0110
-0.0335(-3.21%)
  • Volume:
    47,948,899
  • Bid/Ask:
    1.0110/1.0125
  • Day's Range:
    0.9930 - 1.0775

SPMI Historical Data

Time Frame:
Daily
07/11/2022 - 06/12/2022
1.01101.06251.06950.993047.95M-3.21%
1.04451.02401.07851.021552.51M+2.30%
1.02101.02251.03451.008516.56M+0.15%
1.01951.03201.03951.009527.48M-0.54%
1.02501.05051.05651.025026.58M-2.15%
1.04751.02151.05151.007040.63M+4.18%
1.00551.02001.03750.997432.84M-3.32%
1.04001.05001.05951.029521.11M-0.62%
1.04651.04901.06901.035532.06M+1.55%
1.03050.99501.05200.995058.81M+4.87%
0.98261.00001.02150.974637.19M+0.68%
0.97601.02851.03300.970849.99M-5.70%
1.03501.04351.06751.020044.40M+0.24%
1.03251.12651.15701.018095.80M-5.84%
1.09651.11851.13101.090033.79M-2.84%
1.12851.09401.13101.085044.68M+4.98%
1.07501.03901.08201.014538.37M+4.17%
1.03200.98001.03950.970660.74M+7.81%
0.95721.00701.01000.950035.88M-3.41%
0.99100.94421.02600.944244.22M+3.64%
0.95620.95180.97340.941816.79M+0.10%
0.95520.94500.95520.931021.79M+2.27%
Highest: 1.1570Lowest: 0.9310Difference: 0.2260Average: 1.0231Change %: 8.2441
  • why is saipem performing so badly ?
    0
    • it drips and keeps dripping
      0
      • what is this
        0