Saga (SAGA)

85.55
-3.75(-4.20%)
  • Volume:
    623,524
  • Bid/Ask:
    75.00/175.00
  • Day's Range:
    83.65 - 89.50

SAGA Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
85.5588.3292.4083.65623.52K-4.20%
89.3093.0693.0688.05553.02K-1.76%
90.9087.3293.7586.851.22M+6.38%
85.4592.7593.4081.001.61M-4.63%
89.6089.80103.0087.98841.79K-1.27%
90.7596.95106.1088.401.26M-10.50%
101.40104.40104.4091.081.76M-0.39%
101.80110.50122.00101.004.13M-24.14%
134.20140.50140.70132.10756.20K-4.35%
140.30142.89144.80136.40318.04K-1.68%
142.70139.41144.90139.41295.36K-1.04%
144.20145.30152.20142.60328.85K-5.44%
152.50159.99162.40151.22144.19K-4.63%
159.90159.10161.00154.80195.72K+0.06%
159.80166.60166.60155.88653.73K+1.98%
156.70155.60161.60155.60155.02K-3.69%
162.70170.00170.00159.60407.25K-0.79%
164.00165.00169.20162.20532.41K+0.61%
163.00160.40167.60158.43280.39K+1.62%
160.40156.20170.50156.20258.65K+1.78%
157.60149.00158.80149.00278.81K+2.60%
Highest: 170.50Lowest: 81.00Difference: 89.50Average: 130.13Change %: -44.30
  • 15 p (225)
    0
    • 17 p (250)
      0
      • 26 p (390)
        0
        • 22 p
          0
          • Cheap as chips. Fundamentals aren't as important with recovery plays. It's all about the explosion of travel once we are free from lock down. Helps that they have domestic aswel as overseas holidays. Two stage recovery for saga. Two opportunities for profits for us.
            1
            • Good prospects with clientele vaccinated within next 3-4 m.
              2
              • Now it is 17 p
                0
                • its rampant and I've gone long
                  0
                  • Is this still a dog?
                    0
                    • It is a dog alright. Don't get spiked!
                      0
                  • Only 8.5p per share in Old money now. Placement was priced at 12p just days ago..
                    1