| 14.98 |
-0.99% |
13.95 |
15.15 |
17 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RGTI Call 1.00
Exp: Mar 20, 2026
Last: 14.98
Chg.: -0.99%
SymbolRGTI|20260320|1.00C
Delta0
Imp Vol0
Bid13.95
Gamma0
Theoretical0
Ask15.15
Theta0
Intrinsic Value14.735
Volume17
Vega0
Time Value0.245
Open Interest88
Rho0
Delta / Theta0
RGTI Put 1.00
Exp: Mar 20, 2026
Last: 0.01
Chg.: 0%
SymbolRGTI|20260320|1.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-14.735
Volume0
Vega0
Time Value14.745
Open Interest1
Rho0
Delta / Theta0
|
| 14.43 |
2.63% |
13.1 |
14.3 |
7 |
2.00 |
0.02 |
0% |
0 |
0.01 |
0 |
RGTI Call 2.00
Exp: Mar 20, 2026
Last: 14.43
Chg.: 2.63%
SymbolRGTI|20260320|2.00C
Delta0
Imp Vol0
Bid13.1
Gamma0
Theoretical0
Ask14.3
Theta0
Intrinsic Value13.735
Volume7
Vega0
Time Value0.695
Open Interest80
Rho0
Delta / Theta0
RGTI Put 2.00
Exp: Mar 20, 2026
Last: 0.02
Chg.: 0%
SymbolRGTI|20260320|2.00P
Delta-0.002
Imp Vol11.35
Bid0
Gamma0.0005
Theoretical0.01
Ask0.01
Theta-0.021
Intrinsic Value-13.735
Volume0
Vega0.0001
Time Value13.755
Open Interest1
Rho0
Delta / Theta0.0951
|
| 13.54 |
2.19% |
12.25 |
14.85 |
5 |
3.00 |
0.03 |
0% |
0 |
0.01 |
0 |
RGTI Call 3.00
Exp: Mar 20, 2026
Last: 13.54
Chg.: 2.19%
SymbolRGTI|20260320|3.00C
Delta0
Imp Vol0
Bid12.25
Gamma0
Theoretical0
Ask14.85
Theta0
Intrinsic Value12.735
Volume5
Vega0
Time Value0.805
Open Interest23
Rho0
Delta / Theta0
RGTI Put 3.00
Exp: Mar 20, 2026
Last: 0.03
Chg.: 0%
SymbolRGTI|20260320|3.00P
Delta-0.0026
Imp Vol9.1116
Bid0
Gamma0.0007
Theoretical0.01
Ask0.01
Theta-0.0211
Intrinsic Value-12.735
Volume0
Vega0.0001
Time Value12.765
Open Interest15
Rho0
Delta / Theta0.1213
|
|
15.735 |
Price @ Mar 18, 2026 20:01 GMT |
| 0.37 |
-46.38% |
0.36 |
0.4 |
3,013 |
16.00 |
0.58 |
23.4% |
0.57 |
0.6 |
1,215 |
RGTI Call 16.00
Exp: Mar 20, 2026
Last: 0.37
Chg.: -46.38%
SymbolRGTI|20260320|16.00C
Delta0.443
Imp Vol0.9982
Bid0.36
Gamma0.3386
Theoretical0.37
Ask0.4
Theta-0.1158
Intrinsic Value-0.265
Volume3,013
Vega0.0046
Time Value0.635
Open Interest3,527
Rho0.0004
Delta / Theta-3.8254
RGTI Put 16.00
Exp: Mar 20, 2026
Last: 0.58
Chg.: 23.4%
SymbolRGTI|20260320|16.00P
Delta-0.5577
Imp Vol0.9938
Bid0.57
Gamma0.3402
Theoretical0.58
Ask0.6
Theta-0.1138
Intrinsic Value0.265
Volume1,215
Vega0.0046
Time Value0.315
Open Interest5,496
Rho-0.0004
Delta / Theta4.9012
|
| 0.2 |
-55.56% |
0.2 |
0.23 |
1,478 |
16.50 |
0.96 |
35.21% |
0.9 |
0.99 |
294 |
RGTI Call 16.50
Exp: Mar 20, 2026
Last: 0.2
Chg.: -55.56%
SymbolRGTI|20260320|16.50C
Delta0.2866
Imp Vol0.993
Bid0.2
Gamma0.2934
Theoretical0.2
Ask0.23
Theta-0.0992
Intrinsic Value-0.765
Volume1,478
Vega0.004
Time Value0.965
Open Interest1,854
Rho0.0002
Delta / Theta-2.89
RGTI Put 16.50
Exp: Mar 20, 2026
Last: 0.96
Chg.: 35.21%
SymbolRGTI|20260320|16.50P
Delta-0.69
Imp Vol1.1112
Bid0.9
Gamma0.2719
Theoretical0.96
Ask0.99
Theta-0.1135
Intrinsic Value0.765
Volume294
Vega0.0041
Time Value0.195
Open Interest1,258
Rho-0.0005
Delta / Theta6.0785
|
| 0.12 |
-57.14% |
0.11 |
0.12 |
1,820 |
17.00 |
1.3 |
26.21% |
1.28 |
1.41 |
25 |
RGTI Call 17.00
Exp: Mar 20, 2026
Last: 0.12
Chg.: -57.14%
SymbolRGTI|20260320|17.00C
Delta0.1837
Imp Vol1.0624
Bid0.11
Gamma0.2141
Theoretical0.12
Ask0.12
Theta-0.0828
Intrinsic Value-1.265
Volume1,820
Vega0.0031
Time Value1.385
Open Interest5,005
Rho0.0002
Delta / Theta-2.2201
RGTI Put 17.00
Exp: Mar 20, 2026
Last: 1.3
Chg.: 26.21%
SymbolRGTI|20260320|17.00P
Delta-0.8449
Imp Vol0.9533
Bid1.28
Gamma0.2145
Theoretical1.3
Ask1.41
Theta-0.0652
Intrinsic Value1.265
Volume25
Vega0.0028
Time Value0.035
Open Interest10,539
Rho-0.0006
Delta / Theta12.952
|
| 0 |
0% |
0 |
0 |
0 |
37.00 |
17.1 |
0% |
17.5 |
19.2 |
0 |
RGTI Call 37.00
Exp: Mar 18, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-11.43
Volume0
Vega0
Time Value11.43
Open Interest0
Rho0
Delta / Theta0
RGTI Put 37.00
Exp: Mar 20, 2026
Last: 17.1
Chg.: 0%
SymbolCIFR|20260320|37.00P
Delta-0.4395
Imp Vol1.842
Bid17.5
Gamma0.0152
Theoretical18.35
Ask19.2
Theta-0.0434
Intrinsic Value11.43
Volume0
Vega0.0558
Time Value5.67
Open Interest1
Rho-0.0693
Delta / Theta10.1152
|