Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.600 +1.450 +6.55%

02/01 - Closed. Currency in USD

After Hours

23.570

-0.035

-0.148%

0:59:49 - Real-time Data

Volume: 37,387,165
Bid/Ask: 0.000 / 0.000
Day's Range: 21.620 - 24.005

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain and Prices

View Rigetti Computing option chain data and compare options for RGTI stock. Gain insights into the options market sentiment and the potential trading activity surrounding Rigetti Computing stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Rigetti Computing Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for RGTI stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Rigetti Computing Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.35	17.3	0	5.00	0	0%	0	0.21	0
RGTI Call 5.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolCIFR\|20260109\|5.00C Delta0 Imp Vol0 Bid13.35 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value20.57 Volume0 Vega0 Time Value-20.57 Open Interest0 Rho0 Delta / Theta0 RGTI Put 5.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolCIFR\|20260109\|5.00P Delta-0.0159 Imp Vol2.9209 Bid0 Gamma0.0016 Theoretical0.21 Ask0.21 Theta-0.0119 Intrinsic Value-20.57 Volume0 Vega0.0035 Time Value20.57 Open Interest0 Rho-0.0007 Delta / Theta1.3308
0	0%	9.75	12.95	0	12.00	0	0%	0	0.01	0
RGTI Call 12.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260109\|12.00C Delta0 Imp Vol0 Bid9.75 Gamma0 Theoretical0 Ask12.95 Theta0 Intrinsic Value11.85 Volume0 Vega0 Time Value-11.85 Open Interest0 Rho0 Delta / Theta0 RGTI Put 12.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260109\|12.00P Delta-0.0045 Imp Vol1.9881 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0061 Intrinsic Value-11.85 Volume0 Vega0.0004 Time Value11.85 Open Interest0 Rho0 Delta / Theta0.7342
9.82	0%	9.1	11.9	0	13.00	0.04	0%	0	0.02	2
RGTI Call 13.00 Exp: Jan 09, 2026 Last: 9.82 Chg.: 0% SymbolRGTI\|20260109\|13.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.85 Volume0 Vega0 Time Value-1.03 Open Interest3 Rho0 Delta / Theta0 RGTI Put 13.00 Exp: Jan 09, 2026 Last: 0.04 Chg.: 0% SymbolRGTI\|20260109\|13.00P Delta-0.0146 Imp Vol2.1358 Bid0 Gamma0.0053 Theoretical0.04 Ask0.02 Theta-0.0185 Intrinsic Value-10.85 Volume2 Vega0.0012 Time Value10.89 Open Interest6 Rho-0.0001 Delta / Theta0.7892
7.89	0%	8.2	10.1	0	14.00	0.01	0%	0	0.02	80
RGTI Call 14.00 Exp: Jan 09, 2026 Last: 7.89 Chg.: 0% SymbolRGTI\|20260109\|14.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.85 Volume0 Vega0 Time Value-1.96 Open Interest2 Rho0 Delta / Theta0 RGTI Put 14.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260109\|14.00P Delta-0.0057 Imp Vol1.5708 Bid0 Gamma0.0031 Theoretical0.01 Ask0.02 Theta-0.0059 Intrinsic Value-9.85 Volume80 Vega0.0005 Time Value9.86 Open Interest306 Rho0 Delta / Theta0.9537
					25.57	Price @ Nov 28, 2025 20:00 GMT
1.1	155.81%	1.07	1.13	2,175	24.00	1.39	-41.1%	1.36	1.44	262
RGTI Call 24.00 Exp: Jan 09, 2026 Last: 1.1 Chg.: 155.81% SymbolRGTI\|20260109\|24.00C Delta0.49 Imp Vol0.9376 Bid1.07 Gamma0.1296 Theoretical1.1 Ask1.13 Theta-0.0887 Intrinsic Value-0.15 Volume2,175 Vega0.0131 Time Value1.25 Open Interest862 Rho0.002 Delta / Theta-5.5233 RGTI Put 24.00 Exp: Jan 09, 2026 Last: 1.39 Chg.: -41.1% SymbolRGTI\|20260109\|24.00P Delta-0.5099 Imp Vol0.9456 Bid1.36 Gamma0.1286 Theoretical1.39 Ask1.44 Theta-0.0873 Intrinsic Value0.15 Volume262 Vega0.0131 Time Value1.24 Open Interest583 Rho-0.0022 Delta / Theta5.8435
0.94	147.37%	0.88	0.96	922	24.50	1.76	-35.77%	1.65	1.76	248
RGTI Call 24.50 Exp: Jan 09, 2026 Last: 0.94 Chg.: 147.37% SymbolRGTI\|20260109\|24.50C Delta0.4314 Imp Vol0.9714 Bid0.88 Gamma0.1233 Theoretical0.94 Ask0.96 Theta-0.0904 Intrinsic Value-0.65 Volume922 Vega0.0129 Time Value1.59 Open Interest356 Rho0.0018 Delta / Theta-4.7699 RGTI Put 24.50 Exp: Jan 09, 2026 Last: 1.76 Chg.: -35.77% SymbolRGTI\|20260109\|24.50P Delta-0.5653 Imp Vol1.0028 Bid1.65 Gamma0.1197 Theoretical1.76 Ask1.76 Theta-0.0912 Intrinsic Value0.65 Volume248 Vega0.0129 Time Value1.11 Open Interest137 Rho-0.0025 Delta / Theta6.1951
0.75	150%	0.73	0.77	2,134	25.00	2.2	-27.63%	1.98	2.11	71
RGTI Call 25.00 Exp: Jan 09, 2026 Last: 0.75 Chg.: 150% SymbolRGTI\|20260109\|25.00C Delta0.3712 Imp Vol0.9596 Bid0.73 Gamma0.12 Theoretical0.75 Ask0.77 Theta-0.0858 Intrinsic Value-1.15 Volume2,134 Vega0.0124 Time Value1.9 Open Interest2,406 Rho0.0015 Delta / Theta-4.3241 RGTI Put 25.00 Exp: Jan 09, 2026 Last: 2.2 Chg.: -27.63% SymbolRGTI\|20260109\|25.00P Delta-0.6271 Imp Vol0.9723 Bid1.98 Gamma0.1188 Theoretical2.05 Ask2.11 Theta-0.0849 Intrinsic Value1.15 Volume71 Vega0.0124 Time Value1.05 Open Interest354 Rho-0.0027 Delta / Theta7.3894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Rigetti Computing (RGTI) Price Discussion

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sudhakar GS Oct 25, 2025 8:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong buy

0 0

Report

samer ayoubi Oct 24, 2025 14:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy

0 0

Report

samer ayoubi Oct 24, 2025 14:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy

0 0

Report

baher samy Oct 17, 2025 15:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

exit and never look back

0 3

Report

Sonia MM Oct 15, 2025 19:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exit or Buy?

0 1

Report

omer patel Oct 10, 2025 14:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

anyone a millionaire from this yet

0 0

Report

Eddy Luyten Sep 25, 2025 10:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

139 employees and more then 10 BIlJON market cap!! Talking about bubbels? :-)

2 0

Report

Ali Uzun Jan 22, 2025 19:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rigetti soon to the moon!

0 3

Report

GK Son Jan 16, 2025 14:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target $25 March 2025

3 0

Report

GK Son Jan 16, 2025 14:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The drop last week allows big institution that missed out earlier to get back in the game cheap. Now it will go back up again.

0 1

Report

Rimvydas Ceponis Jan 16, 2025 14:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lol Doesn't seems like now :)

1 0

Report

Mixed Mixer Jan 13, 2025 14:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Regretti

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215437176">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215437176" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215437176" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215437176">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="266389509">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="266389509" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="266389509" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="266389509">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,951.14	+19.76	+0.20%
DAX	24,539.34	+48.93	+0.20%
Euro Stoxx 50	5,851.16	+59.75	+1.03%
S&P 500	6,858.47	+12.97	+0.19%
Nikkei 225	50,339.48	-187.44	-0.37%
Dow Jones	48,382.39	+319.10	+0.66%
FTSE 100 Futures	9,977.50	+36.50	+0.37%

Brent Oil	60.75	-0.10	-0.16%
Crude Oil WTI	57.32	-0.10	-0.17%
Gold	4,345.50	-11.60	-0.27%
Silver	71.300	+0.404	+0.57%
Copper	5.719	+0.010	+0.18%
London Cocoa	4,248.00	-129.00	-2.95%
London Wheat	161.35	-0.60	-0.37%

U.K. 10Y	4.5380	+0.0640	+1.43%
U.K. 5Y	3.9640	+0.0360	+0.92%
U.K. 2Y	3.7390	+0.0250	+0.67%
Germany 10Y	2.8990	+0.0367	+1.28%
U.S. 10Y	4.189	+0.036	+0.87%
U.S. 5Y	3.739	+0.028	+0.75%
U.S. 2Y	3.477	+0.008	+0.23%

Lloyds Banking	99.24	+1.00	+1.02%
Vodafone Group PLC	99.240	+0.360	+0.36%
Barclays	479.50	+3.55	+0.75%
BT Group	183.75	-0.30	-0.16%
HSBC	1,191.80	+18.00	+1.53%
BHP Group Ltd	2,268.00	+9.00	+0.40%
Exxon Mobil	122.65	+2.31	+1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	23.600	+1.450	+6.55%

Market Movers

Name	Last	Chg. %	Vol.
BP	437.90	+1.18%	41.67M
Rolls-Royce Holdings	1,197.00	+4.09%	37.93M
Experian	3,332.0	-0.92%	8.45M
Shell	2,759.5	+0.71%	5.99M
Anglo American	3,040.0	-1.46%	5.25M
British American Tobacco	4,189.0	-0.59%	4.91M
AstraZeneca	13,592.0	-1.44%	3.89M

Name	Last	Chg. %	Vol.
Insight Molecular Diagnostics	6.95	+138.01%	0
Mobilityone	3.50	+84.21%	22.99M
Directa Plus	10.50	+55.56%	700.63K
Ageagle Aerial Systems	1.17	+38.00%	818.86K
Westmount Energy	4.50	+36.36%	3.97M
Wishbone Gold	98.0000	+30.67%	2.12M
Karelian Diamond	0.55	+30.59%	5.25M

Name	Last	Chg. %	Vol.
Kinnevik AB	84.90	-80.70%	0.91K
Soltec Power	1.62	-48.39%	75.61K
Semperit AG Holding	12.46	-46.29%	0
Bisichi Mining PLC	44.00	-37.14%	56.28K
Groupe Crit	58.40	-23.16%	0.07K
World Chess	0.55	-15.38%	1.07M
Tap Global Group	2.00	-14.89%	6.61M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 14, 2026 | 15:00 GMT