Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CFR | Switzerland | CHF | Delayed | |
CFRz | BATS Europe | CHF | Delayed | |
CFRUY | OTC Markets | USD | Delayed | |
0QMU | London | CHF | Real-time | |
RITN | Frankfurt | EUR | Delayed | |
CFRJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,722.70 | 11,739.50 | 11,710.70 | +16.99 | +0.15% | 08:53:08 | ||
Low Carbon 100 Europe | 164.64 | 164.81 | 164.16 | +0.29 | +0.18% | 27/03 | ||
STOXX 600 | 512.92 | 513.04 | 511.74 | +1.18 | +0.23% | 08:52:45 | ||
Swiss Performance | 15,411.41 | 15,452.23 | 15,411.41 | +10.50 | +0.07% | 08:30:00 | ||
Swiss Leader Price | 1,920.33 | 1,925.62 | 1,919.87 | +1.31 | +0.07% | 08:32:00 | ||
Swiss Leader TR | 3,528.48 | 3,538.21 | 3,527.65 | +4.37 | +0.12% | 08:32:00 | ||
Swiss Market Expanded Price | 1,612.87 | 1,614.71 | 1,607.55 | +4.00 | +0.25% | 27/03 | ||
Swiss All Share Cumulative Dividend | 15,281.91 | 15,322.38 | 15,281.91 | +10.40 | +0.07% | 08:30:00 | ||
MSCI Pan Euro | 1,612.56 | 1,613.07 | 1,609.43 | +4.11 | +0.26% | 08:52:00 | ||
Low Carbon 100 EUR Net | 259.25 | 259.51 | 258.50 | +0.46 | +0.18% | 27/03 | ||
Stoxx 600 Personal Goods PR | 1,071.81 | 1,072.54 | 1,060.05 | +7.85 | +0.74% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 531.80 | 532.58 | 530.47 | +0.50 | +0.09% | 27/03 | ||
SMI Cum Div | 28,334.80 | 28,374.44 | 28,254.88 | +61.36 | +0.22% | 27/03 | ||
STOXX 600 Personal Household Goods EUR NR | 2,423.52 | 2,425.18 | 2,396.93 | +17.75 | +0.74% | 27/03 | ||
DJ Personal Household Goods 30 | 906.92 | 907.61 | 906.50 | -1.58 | -0.17% | 06:59:00 | ||
DJ Sector Titans Composite | 659.83 | 660.23 | 659.49 | -0.28 | -0.04% | 06:59:00 | ||
Low Carbon 100 Europe GTR | 288.07 | 288.36 | 287.23 | +0.52 | +0.18% | 27/03 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +26.28 | +0.42% | 27/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 27/03 | ||
STOXX All Europe 100 EUR Price | 1,647.56 | 1,649.98 | 1,643.36 | +1.87 | +0.11% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review