Ratio L (RATIp)

Tel Aviv

	Symbol	Exchange	Currency

231.7

+0.4(+0.17%)

02/02-Closed.

Currency in ILS

Volume:
3,264,289
Bid/Ask:
231.7/232.1
Day's Range:
231.1 - 236.8

Unusual trading volume

RATIp Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 03/02/2023


02/02/2023	231.7	231.1	236.8	231.1	3.26M	+0.17%
01/02/2023	231.3	228.0	232.3	228.0	1.21M	+1.45%
31/01/2023	228.0	226.0	229.9	224.2	1.49M	+0.88%
30/01/2023	226.0	223.0	229.0	223.0	1.75M	+0.22%
29/01/2023	225.5	233.5	234.7	223.0	2.06M	-3.43%
26/01/2023	233.5	238.0	239.5	230.8	1.20M	-1.89%
25/01/2023	238.0	248.7	248.7	238.0	1.44M	-4.30%
24/01/2023	248.7	239.0	248.7	235.6	2.38M	+4.06%
23/01/2023	239.0	230.8	239.0	230.1	2.80M	+3.55%
22/01/2023	230.8	232.2	233.6	230.1	993.22K	+0.17%
19/01/2023	230.4	237.4	239.8	230.0	889.38K	-2.95%
18/01/2023	237.4	240.6	241.9	236.9	746.40K	-1.25%
17/01/2023	240.4	240.4	241.0	238.4	757.49K	0.00%
16/01/2023	240.4	238.0	241.8	238.0	785.83K	+0.29%
15/01/2023	239.7	238.3	239.7	235.0	751.45K	+0.59%
12/01/2023	238.3	231.8	238.3	230.5	1.66M	+3.38%
11/01/2023	230.5	228.5	232.0	227.5	836.83K	+0.88%
10/01/2023	228.5	232.0	232.8	228.2	564.40K	-2.52%
09/01/2023	234.4	225.1	234.4	224.9	1.19M	+4.13%
08/01/2023	225.1	225.0	227.0	224.3	842.61K	+0.67%
05/01/2023	223.6	225.1	226.9	221.2	1.14M	-1.71%
04/01/2023	227.5	231.6	232.0	225.5	972.23K	-1.94%
03/01/2023	232.0	231.3	233.9	231.3	1.12M	+0.30%

Highest: 248.7	Lowest: 221.2	Difference: 27.5	Average: 233.1	Change %: 0.2

Name

Price

Chg. %

Add

ISCN

951

+5.93%

Israel Canada

ISRAp

121.9

0.00%

Isramco Negev 2 LP

ILCO

129,220

+0.25%

Israel Corp

ISCD

1,166

+0.60%

Isracard Ltd

MGDL

442.3

+1.58%

Migdal Insurance

Name

Last

Chg. %

Vol.

478.80

-2.77%

31.66M

Glencore

545.60

+0.57%

29.44M

HSBC

591.00

-1.71%

26.62M

Shell

2,337.50

-1.23%

11.32M

Rio Tinto PLC

6,064.00

-2.23%

3.44M

Octopus Renewables

10,430.00

+1,000.00%

3.03M

AstraZeneca

10,250.00

-0.29%

1.84M

Name

Last

Chg. %

Vol.

Novatek DRC

57.03

+1,000.00%

84.88K

Octopus Renewables

10,430.00

+1,000.00%

3.03M

TCS Group Holding PLC

12.94

+305.18%

350.00K

Marsh McLennan

175.26

+116.37%

1.29K

Canadian Overseas Petroleum

8.75

+51.32%

70.82M

Immotion

3.20

+47.73%

37.60M

Empyrean

1.15

+38.58%

49.88M

Name

Last

Chg. %

Vol.

H Lundbeck B

25.37

-85.40%

23.83K

Dassault Aviation

156.40

-83.06%

16.59K

Dassault Systemes

38.71

-81.51%

190.79K

BioGaia B

96.00

-81.38%

2.56K

Atlas Copco B

114.96

-69.58%

338.45K

Tomra Systems

176.32

-49.30%

34.19K

Truspine Technologies

1.89

-36.62%

1.81M

FTSE 100 derived	7,820.16	+59.05	+0.76%
DAX derived	15,509.19	+328.45	+2.16%
Euro Stoxx 50 derived	4,241.12	+69.68	+1.67%
S&P 500 derived	4,179.76	+60.55	+1.47%
Nikkei 225 derived	27,511.60	+109.55	+0.40%
Dow Jones	34,053.94	-39.02	-0.11%
FTSE 100 Futuresderived	7,791.20	-2.8	-0.04%

Brent Oil Futuresderived	82.13	-0.04	-0.05%
Crude Oil WTI Futuresderived	75.79	-0.09	-0.12%
Gold Futuresderived	1,929.35	-1.45	-0.08%
Silver Futuresderived	23.558	-0.057	-0.24%
Copper Futuresderived	4.1235	+0.0370	+0.91%
London Cocoa Futures	2,011.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.02	+0.0140	+0.47%
U.K. 5Y	2.88	+0.0120	+0.42%
U.K. 2Y	3.1375	-0.0285	-0.90%
Germany 10Y	2.064	-0.0010	-0.05%
U.S. 10Y	3.378	-0.020	-0.60%
U.S. 5Y	3.4775	-0.0060	-0.16%
U.S. 2Y	4.0998	+0.0100	+0.24%

Lloyds Banking	53.49	+0.51	+0.96%
Vodafone Group PLC	94.84	+3.66	+4.01%
Barclays	188.40	+1.92	+1.03%
BT Group	132.40	+8.50	+6.86%
HSBC	591.00	-10.30	-1.71%
BHP Group Ltd	2,751.50	-39.50	-1.42%
Exxon Mobil	111.15	-3.59	-3.13%

Popular Searches

Please try another search

Ratio L (RATIp)

RATIp Historical Data

RATIp Comments