Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,341.60 | 1,366.70 | 1,367.20 | 1,331.00 | 124.14K | -1.43% |
May 02, 2024 | 1,361.05 | 1,380.45 | 1,380.45 | 1,357.05 | 82.62K | -1.33% |
Apr 30, 2024 | 1,379.45 | 1,398.40 | 1,403.25 | 1,375.50 | 73.26K | -1.43% |
Apr 29, 2024 | 1,399.40 | 1,426.10 | 1,426.10 | 1,395.10 | 72.85K | -1.87% |
Apr 26, 2024 | 1,426.05 | 1,440.00 | 1,446.95 | 1,420.00 | 49.65K | 0.26% |
Apr 25, 2024 | 1,422.35 | 1,413.85 | 1,426.40 | 1,406.60 | 2.16M | 0.42% |
Apr 24, 2024 | 1,416.45 | 1,430.60 | 1,436.80 | 1,408.55 | 1.93M | -0.94% |
Apr 23, 2024 | 1,429.90 | 1,442.35 | 1,448.60 | 1,424.05 | 1.76M | -1.01% |
Apr 22, 2024 | 1,444.55 | 1,447.00 | 1,457.00 | 1,438.55 | 1.37M | 0.58% |
Apr 19, 2024 | 1,436.15 | 1,432.15 | 1,443.40 | 1,408.80 | 419.62K | -0.14% |
Apr 18, 2024 | 1,438.15 | 1,402.35 | 1,452.30 | 1,395.05 | 854.29K | 2.83% |
Apr 16, 2024 | 1,398.60 | 1,382.50 | 1,429.55 | 1,382.50 | 183.96K | -0.63% |
Apr 15, 2024 | 1,407.50 | 1,404.55 | 1,416.95 | 1,377.50 | 204.31K | -1.22% |
Apr 12, 2024 | 1,424.90 | 1,435.40 | 1,436.50 | 1,408.55 | 147.33K | -0.23% |
Apr 10, 2024 | 1,428.25 | 1,405.90 | 1,433.00 | 1,399.95 | 161.58K | 2.19% |
Apr 09, 2024 | 1,397.60 | 1,397.90 | 1,404.35 | 1,384.40 | 62.68K | 0.02% |
Apr 08, 2024 | 1,397.30 | 1,396.00 | 1,414.50 | 1,392.90 | 70.00K | 0.27% |
Apr 05, 2024 | 1,393.50 | 1,398.95 | 1,400.40 | 1,378.00 | 137.97K | -0.81% |
Apr 04, 2024 | 1,404.90 | 1,407.20 | 1,410.10 | 1,395.00 | 26.86K | 0.38% |
Highest: 1,457.00 | Lowest: 1,331.00 | Difference: 126.00 | Average: 1,407.77 | Change %: -4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review