
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRU | London | GBP | Real-time | |
PRUl | BATS Europe | GBP | Delayed | |
PRTL | Singapore | USD | Delayed | |
2378 | Hong Kong | HKD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 988.80 | 981.80 | 995.60 | 981.80 | 212.31K | 0.16% |
May 25, 2022 | 987.20 | 1,019.00 | 1,019.00 | 975.60 | 5.24M | -2.11% |
May 24, 2022 | 1,008.50 | 998.80 | 1,018.50 | 990.80 | 11.50M | -0.84% |
May 23, 2022 | 1,017.00 | 1,021.50 | 1,024.00 | 998.00 | 4.25M | 1.09% |
May 20, 2022 | 1,006.00 | 1,005.00 | 1,044.00 | 994.40 | 7.33M | 2.95% |
May 19, 2022 | 977.20 | 979.80 | 988.40 | 966.80 | 5.38M | -1.43% |
May 18, 2022 | 991.40 | 1,020.50 | 1,023.50 | 991.40 | 9.32M | -2.47% |
May 17, 2022 | 1,016.50 | 980.00 | 1,027.00 | 978.20 | 9.50M | 5.27% |
May 16, 2022 | 965.60 | 955.80 | 986.60 | 940.00 | 9.16M | 0.58% |
May 13, 2022 | 960.00 | 935.20 | 964.20 | 934.00 | 7.70M | 4.96% |
May 12, 2022 | 914.60 | 912.00 | 923.20 | 905.40 | 8.03M | -2.93% |
May 11, 2022 | 942.20 | 899.00 | 945.00 | 893.60 | 12.08M | 6.70% |
May 10, 2022 | 883.00 | 892.60 | 900.00 | 881.60 | 8.19M | 0.23% |
May 09, 2022 | 881.00 | 914.00 | 921.00 | 881.00 | 5.10M | -4.30% |
May 06, 2022 | 920.60 | 956.60 | 957.20 | 918.20 | 7.78M | -3.82% |
May 05, 2022 | 957.20 | 1,015.00 | 1,017.30 | 953.60 | 12.98M | -3.00% |
May 04, 2022 | 986.80 | 1,004.00 | 1,004.50 | 986.80 | 2.98M | -1.71% |
May 03, 2022 | 1,004.00 | 1,011.00 | 1,026.50 | 1,002.00 | 19.96M | -0.59% |
Apr 29, 2022 | 1,010.00 | 1,015.00 | 1,025.50 | 997.60 | 6.06M | 0.45% |
Apr 28, 2022 | 1,005.50 | 998.40 | 1,012.00 | 995.20 | 15.69M | 1.98% |
Apr 27, 2022 | 986.00 | 987.00 | 989.00 | 967.40 | 5.26M | 0.51% |
Apr 26, 2022 | 981.00 | 1,015.00 | 1,015.50 | 980.80 | 7.21M | -0.83% |
Highest: 1,044.00 | Lowest: 881.00 | Difference: 163.00 | Average: 972.28 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review