Breaking News

Close

Prudential PLC (PRU)

	Symbol	Exchange	Currency
	PRU	London	GBP	Real-time
	PRUl	BATS Europe	GBP	Delayed
	PRTL	Singapore	USD	Delayed
	2378	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

988.60 +1.40 +0.14%

12:07:31 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 1,068,486
Bid/Ask: 988.40 / 988.80
Day's Range: 981.80 - 995.80

Type: Equity

Market: United Kingdom

ISIN: GB0007099541

SEDOL: 0709954

Overview
Profile
Historical Data
Index Component

PRU Historical Data

Assess PRU share price history. View the open price, closing price, historical highs, lows, changes and % change of the Prudential stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	988.80	981.80	995.60	981.80	212.31K	0.16%
May 25, 2022	987.20	1,019.00	1,019.00	975.60	5.24M	-2.11%
May 24, 2022	1,008.50	998.80	1,018.50	990.80	11.50M	-0.84%
May 23, 2022	1,017.00	1,021.50	1,024.00	998.00	4.25M	1.09%
May 20, 2022	1,006.00	1,005.00	1,044.00	994.40	7.33M	2.95%
May 19, 2022	977.20	979.80	988.40	966.80	5.38M	-1.43%
May 18, 2022	991.40	1,020.50	1,023.50	991.40	9.32M	-2.47%
May 17, 2022	1,016.50	980.00	1,027.00	978.20	9.50M	5.27%
May 16, 2022	965.60	955.80	986.60	940.00	9.16M	0.58%
May 13, 2022	960.00	935.20	964.20	934.00	7.70M	4.96%
May 12, 2022	914.60	912.00	923.20	905.40	8.03M	-2.93%
May 11, 2022	942.20	899.00	945.00	893.60	12.08M	6.70%
May 10, 2022	883.00	892.60	900.00	881.60	8.19M	0.23%
May 09, 2022	881.00	914.00	921.00	881.00	5.10M	-4.30%
May 06, 2022	920.60	956.60	957.20	918.20	7.78M	-3.82%
May 05, 2022	957.20	1,015.00	1,017.30	953.60	12.98M	-3.00%
May 04, 2022	986.80	1,004.00	1,004.50	986.80	2.98M	-1.71%
May 03, 2022	1,004.00	1,011.00	1,026.50	1,002.00	19.96M	-0.59%
Apr 29, 2022	1,010.00	1,015.00	1,025.50	997.60	6.06M	0.45%
Apr 28, 2022	1,005.50	998.40	1,012.00	995.20	15.69M	1.98%
Apr 27, 2022	986.00	987.00	989.00	967.40	5.26M	0.51%
Apr 26, 2022	981.00	1,015.00	1,015.50	980.80	7.21M	-0.83%

Highest: 1,044.00

Lowest: 881.00

Difference: 163.00

Average: 972.28

Change %: -0.04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

PRU Comments

Write your thoughts about Prudential PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Steven Hughes Mar 24, 2022 17:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

PRU is on my list.

0 0

Petelewis1994942 Oct 27, 2020 16:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BoE interest rate decision 5th Nov.

1 1

Petelewis1994942 Oct 15, 2020 10:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going under 1000

2 1

Petelewis1994942 Oct 15, 2020 10:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I did warn you ;)

0 0

Sidanthaw Wijenayake Sep 04, 2020 11:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Love this share! Always a winner!

0 2

Richard Elliott Jun 25, 2020 21:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

great and pretty safe way to gain exposure2emerging markets as well as China etc where there r gd growth prospects with the bonus of a rising dividend.one4the longer term

0 1

john jordan Mar 18, 2019 10:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I've been a pru buyer from 1500 great dividends great company.

6 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205130242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205130242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205130242">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205130242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210623766">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210623766" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210623766">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210623766">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,520.40	-2.35	-0.03%
	DAX	14,079.83	+71.90	+0.51%
	Euro Stoxx 50	3,696.35	+19.25	+0.52%
	US 30	32,257.6	+137.3	+0.43%
	US 500	3,994.8	+16.1	+0.40%
	Nikkei 225	26,604.84	-72.96	-0.27%
	GBP Index	74.08	+0.37	+0.50%

	Brent Oil	111.72	+0.60	+0.54%
	Crude Oil WTI	111.28	+0.95	+0.86%
	Gold	1,843.65	-2.65	-0.14%
	Silver	21.910	+0.040	+0.18%
	Copper	4.2290	-0.0255	-0.60%
	London Cocoa	1,707.00	+2.00	+0.12%
	London Wheat	322.20	-9.00	-2.72%

	GBP/USD	1.2613	+0.0049	+0.39%
	EUR/USD	1.0715	+0.0035	+0.33%
	USD/JPY	126.75	-0.56	-0.44%
	EUR/GBP	0.8493	-0.0005	-0.06%
	USD/CAD	1.2819	+0.0004	+0.03%
	GBP/JPY	159.88	-0.07	-0.05%
	AUD/USD	0.7091	-0.0003	-0.04%

	Lloyds Banking	44.60	+0.31	+0.70%
	Vodafone Group PLC	129.88	-0.34	-0.26%
	Barclays	165.92	+2.04	+1.25%
	BT Group	183.20	-6.70	-3.53%
	HSBC	520.00	-1.30	-0.25%
	BHP Billiton Ltd	2,411.50	-24.00	-0.98%
	Exxon Mobil	96.30	+1.90	+2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	988.60	+1.40	+0.14%

	Name	Last	Chg. %	Vol.
	Barclays	165.92	+1.25%	24.90M
	BP	431.60	+0.88%	10.69M
	HSBC	520.00	-0.25%	7.17M
	Shell	2,401.5	+0.97%	4.12M
	Compass	1,750.50	+0.37%	2.26M
	Rio Tinto PLC	5,634.0	-0.21%	799.73K
	Anglo American	3,712.7	+0.22%	340.48K

	Name	Last	Chg. %	Vol.
	Saipem	5.48	+405.33%	465.67K
	Seed Innovations	5.89	+18.00%	3.78M
	Versarien	23.40	+16.54%	1.05M
	Poolbeg Pharma	6.99	+15.83%	3.77M
	CleanTech Lithium plc	27.00	+15.55%	839.46K
	Caerus Mineral Resources	11.89	+15.00%	1.15M
	Cornish Metals	23.64	+11.77%	1.69M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	156.90	-83.01%	0.41K
	Dassault Systemes	37.69	-82.00%	164.22K
	CC Japan	1.11	-44.49%	6.56K
	MFE MEDIAFOREUROPE NV	0.773	-36.06%	297.25K
	Pantheon Infra	3.54	-33.21%	0.97K
	CATCo Reinsurance Opportunities	1.20	-29.41%	0.04K
	OTP Bank	9,323.7	-25.94%	88.47K