Investing.com UK - Financial Markets Worldwide

Prudential PLC (PRU)

Symbol
Exchange
Currency
PRU
LondonGBPReal-time
PRUl
BATS EuropeGBPDelayed
PRTL
SingaporeUSDDelayed
2378
Hong KongHKDDelayed
1,124.50
-11.00(-0.97%)
-Closed.
Currency in GBP
  • Volume:
    2,232,267
  • Bid/Ask:
    1,040.00/1,170.00
  • Day's Range:
    1,116.50 - 1,138.00

PRU Historical Data

Time Frame:
Daily
Download Data
09/05/2023 - 08/06/2023
1,124.501,133.501,138.251,117.002.23M-0.97%
1,135.501,138.001,142.501,131.002.71M-0.87%
1,145.501,126.001,148.001,118.502.99M+0.75%
1,137.001,153.001,161.511,130.002.38M-1.39%
1,153.001,113.501,160.251,113.505.39M+5.68%
1,091.001,072.501,092.501,067.004.92M+3.31%
1,056.001,110.001,110.001,053.5014.51M-6.13%
1,125.001,117.001,137.001,110.502.68M0.00%
1,125.001,111.001,131.501,094.004.51M+1.40%
1,109.501,099.501,117.001,085.004.54M+0.73%
1,101.501,145.501,145.501,092.006.26M-5.94%
1,171.001,182.501,188.501,164.004.49M-1.01%
1,183.001,177.001,184.001,171.502.70M+0.42%
1,178.001,169.001,188.001,164.003.72M+1.20%
1,164.001,164.001,168.001,150.003.10M+1.04%
1,152.001,132.001,153.501,131.503.31M+0.79%
1,143.001,157.501,161.501,140.3215.05M-2.39%
1,171.001,166.501,174.001,160.502.90M+1.30%
1,156.001,184.501,189.501,153.003.39M-2.16%
1,181.501,180.501,189.001,152.503.36M+0.30%
1,178.001,184.001,191.001,170.503.13M+0.30%
1,174.501,185.001,187.501,155.504.78M-1.18%
Highest: 1,191.00Lowest: 1,053.50Difference: 137.50Average: 1,143.43Change %: -5.38
  • Seems to go up and down like a wwhorres drawers
    1
    • What a "Richard Head"
      0
  • Why the h..ll did I talk to the Pru?!
    1
    • PRU is on my list.
      0
      • BoE interest rate decision 5th Nov.
        1
        • Going under 1000
          1
          • I did warn you ;)
            0
        • Love this share! Always a winner!
          3
          • great and pretty safe way to gain exposure2emerging markets as well as China etc where there r gd growth prospects with the bonus of a rising dividend.one4the longer term
            2
            • I've been a pru buyer from 1500 great dividends great company.
              4