Breaking News

Progress Software Corporation (PRGS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.67 +0.82 +2.17%

20:59:59 - Closed. Currency in USD

After Hours

38.66

-0.01

-0.03%

21:41:11 - Real-time Data

Volume: 664,383
Bid/Ask: 0.00 / 0.00
Day's Range: 38.37 - 40.16

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Progress (PRGS) Candlestick Patterns

Will Progress stock price go up today? Use the live Progress candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the PRGS chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1W	Current
Completed Patterns
	Deliberation Bearish	1M	1	Jun 26
	Harami Bearish	1W	3	Jul 05, 2026
	Harami Cross Bearish	1W	3	Jul 05, 2026
	Three Outside Up	1W	4	Jun 28, 2026
	Harami Bullish	1M	5	Feb 26
	Harami Cross	1M	5	Feb 26
	Bullish Engulfing	1W	5	Jun 21, 2026
	Bullish Engulfing	1M	7	Dec 25
	Belt Hold Bullish	5H	9	Jul 21, 2026 11:00
	Harami Bullish	1D	10	Jul 13, 2026
	Harami Cross	1D	10	Jul 13, 2026
	Falling Three Methods	1W	14	Apr 19, 2026
	Hanging Man	30	15	Jul 24, 2026 19:30
	Harami Bullish	15	16	Jul 27, 2026 16:45
	Doji Star Bearish	1D	19	Jun 29, 2026
	Falling Three Methods	1W	20	Mar 08, 2026
	Belt Hold Bearish	1D	20	Jun 26, 2026
	Engulfing Bearish	1H	20	Jul 23, 2026 14:00
	Harami Cross Bearish	1M	21	Oct 24
	Engulfing Bearish	30	21	Jul 24, 2026 16:30
	Harami Cross Bearish	1M	23	Aug 24
	Three Inside Up	1M	25	Jun 24
	Three Black Crows	1H	25	Jul 22, 2026 16:00
	Harami Bullish	1M	26	May 24
	Three Outside Down	1H	26	Jul 22, 2026 15:00
	Bullish Engulfing	1W	27	Jan 18, 2026
	Belt Hold Bearish	1H	27	Jul 22, 2026 14:00
	Engulfing Bearish	1H	27	Jul 22, 2026 14:00
	Thrusting Bearish	5H	28	Jul 09, 2026 14:00
	Engulfing Bearish	1M	29	Feb 24
	Three Outside Up	1M	31	Dec 23
	Evening Doji Star	5H	31	Jul 07, 2026 17:00
	Bullish Engulfing	1M	32	Nov 23
	Engulfing Bearish	1W	32	Dec 14, 2025
	Upside Gap Three Methods	1W	32	Dec 14, 2025
	Deliberation Bearish	5H	32	Jul 07, 2026 12:00
	Doji Star Bearish	5H	32	Jul 07, 2026 12:00
	Inverted Hammer	5H	33	Jul 06, 2026 16:00
	Engulfing Bearish	1M	34	Sep 23
	Belt Hold Bullish	1H	34	Jul 21, 2026 14:00
	Three Black Crows	30	34	Jul 23, 2026 16:30
	Three Outside Down	30	35	Jul 23, 2026 16:00
	Belt Hold Bearish	30	36	Jul 23, 2026 15:30
	Engulfing Bearish	30	36	Jul 23, 2026 15:30
	Harami Cross Bearish	1D	37	Jun 02, 2026
	Belt Hold Bullish	5H	38	Jul 01, 2026 11:00
	Bullish Engulfing	5H	38	Jul 01, 2026 11:00
	Engulfing Bearish	5H	39	Jun 30, 2026 20:00
	Doji Star Bearish	1M	40	Mar 23
	Evening Doji Star	1H	42	Jul 17, 2026 20:00
	Bullish Engulfing	30	42	Jul 22, 2026 19:00
	Engulfing Bearish	1M	43	Dec 22
	Engulfing Bearish	15	43	Jul 24, 2026 16:30
	Harami Cross	1W	45	Sep 14, 2025
	Thrusting Bearish	1D	45	May 20, 2026
	Falling Three Methods	1W	47	Aug 31, 2025
	Engulfing Bearish	1M	49	Jun 22
	Abandoned Baby Bullish	1D	49	May 14, 2026
	Doji Star Bearish	5H	49	Jun 24, 2026 19:00
	Bullish doji Star	30	49	Jul 22, 2026 15:30
	Advance Block Bearish	1M	50	May 22
	Bullish doji Star	1D	50	May 13, 2026
	Doji Star Bearish	1M	51	Apr 22
	Three Outside Up	1M	51	Apr 22
	Falling Three Methods	1D	51	May 12, 2026
	Belt Hold Bearish	30	51	Jul 22, 2026 14:30
	Engulfing Bearish	30	51	Jul 22, 2026 14:30
	Bullish Engulfing	1M	52	Mar 22
	Downside Gap Three Methods	1W	53	Jul 20, 2025
	Three Black Crows	1M	54	Jan 22
	Three Black Crows	1W	54	Jul 13, 2025
	Three Outside Down	1M	55	Dec 21
	Three Outside Down	1W	55	Jul 06, 2025
	Three Inside Down	1D	55	May 06, 2026
	Doji Star Bearish	1H	55	Jul 16, 2026 14:00
	Engulfing Bearish	1M	56	Nov 21
	Engulfing Bearish	1W	56	Jun 29, 2025
	Three Outside Up	1D	58	May 01, 2026
	Dark Cloud Cover	1W	59	Jun 08, 2025
	Bullish Engulfing	1D	59	Apr 30, 2026
	Doji Star Bearish	5H	59	Jun 16, 2026 16:00
	Harami Bearish	1M	60	Jul 21
	Harami Cross Bearish	1M	60	Jul 21
	Falling Three Methods	1D	60	Apr 29, 2026
	Belt Hold Bearish	15	60	Jul 23, 2026 18:45
	Harami Cross	1W	61	May 25, 2025
	Belt Hold Bullish	15	62	Jul 23, 2026 18:15
	Hanging Man	1W	63	May 11, 2025
	Belt Hold Bullish	30	64	Jul 21, 2026 14:30
	Harami Bullish	1D	65	Apr 22, 2026
	Harami Cross	1D	65	Apr 22, 2026
	Bullish doji Star	30	65	Jul 20, 2026 20:30
	Engulfing Bearish	1M	66	Jan 21
	Engulfing Bearish	1D	66	Apr 21, 2026
	Bullish Engulfing	5H	66	Jun 11, 2026 16:00
	Three Outside Up	1W	68	Apr 06, 2025
	Bullish Engulfing	1W	69	Mar 30, 2025
	Doji Star Bearish	1D	69	Apr 16, 2026

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Progress (PRGS) Price Discussion

Write your thoughts about Progress Software Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Muhammad Jan Dec 10, 2025 12:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$PRGS looking at my fibbonachi layout - first major retraction is at $46.35 which the stock retested several times few weeks ago and failed to breakout. Hoping for positive market catalysts this month for the stock to breakout first Fib point.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213234320">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213234320" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213234320" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213234320">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,361.03	+262.03	+1.04%
Euro Stoxx 50	6,286.35	+5.41	+0.09%
S&P 500	7,413.24	+1.26	+0.02%
Nikkei 225	64,931.19	+320.04	+0.50%
Dow Jones	52,209.69	+262.44	+0.51%
FTSE 100 Futures	10,797.0	+59.5	+0.55%

Brent Oil	85.38	0.00	0.00%
Crude Oil WTI	79.64	-5.51	-6.47%
Gold	4,078.60	-0.15	0.00%
Silver	58.695	+0.005	+0.01%
Copper	6.3948	-0.0015	-0.02%
London Cocoa	3,832.00	0.00	0.00%
London Wheat	199.50	0.00	0.00%

U.K. 10Y	4.9963	-0.0020	-0.04%
U.K. 5Y	4.5551	-0.0116	-0.25%
U.K. 2Y	4.3762	-0.0059	-0.13%
Germany 10Y	3.1275	-0.0453	-1.43%
U.S. 10Y	4.647	+0.010	+0.22%
U.S. 5Y	4.402	-0.024	-0.54%
U.S. 2Y	4.320	-0.011	-0.25%

Lloyds Banking	114.70	+1.20	+1.06%
Vodafone Group PLC	120.150	+5.550	+4.84%
Barclays	530.40	+5.00	+0.95%
BT Group	198.85	+5.85	+3.03%
HSBC	1,551.20	-1.60	-0.10%
BHP Group Ltd	3,111.00	-20.00	-0.64%
Exxon Mobil	154.77	-2.17	-1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGS	38.67	+0.82	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	120.150	+4.84%	283.42M
BP	534.30	-2.57%	76.14M
Glencore	519.10	-3.39%	75.70M
Rolls-Royce Holdings	1,413.60	-0.14%	75.50M
HSBC	1,551.20	-0.10%	31.88M
Anglo American	3,641.0	-2.15%	10.71M
AstraZeneca	12,888.0	+1.72%	2.54M

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.9000	+100000.00%	15.98K
Telecom Italia	7.377	+839.75%	1.06M
Energous Co	13.94	+739.76%	0.55K
Inseego	6.80	+353.33%	0.27K
Western Digital	482.86	+198.06%	17.91K
Marathon Petroleum	308.3400	+181.49%	1.21K
CEZ as	1,345.00	+169.86%	4.91K

Name	Last	Chg. %	Vol.
Booking	184.8	-96.23%	4.73K
MindMaze Therapeutics Holding	0.17	-93.95%	5.84K
Next Biometrics	0.29	-93.30%	12.32K
iQIYI	1.25	-90.16%	5.71K
Kala Pharma	0.71	-89.68%	4.25K
Marley Spoon	0.04	-89.19%	16.55K
Inovio	0.99	-81.14%	18.13K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 29, 2026 | 15:00 BST