Breaking News

Progress Software Corporation (PRGS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.52 +0.47 +1.16%

17:31:15 - Real-time Cboe. Currency in USD

Volume: 363,221
Bid/Ask: 0.00 / 0.00
Day's Range: 39.15 - 41.40

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Progress (PRGS) Candlestick Patterns

Will Progress stock price go up today? Use our live Progress candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the PRGS candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Bullish Engulfing	1M	2	Dec 25
	Bullish Engulfing	1W	2	Jan 18, 2026
	Engulfing Bearish	30	2	Feb 04, 2026 16:30
	Three Black Crows	15	2	Feb 04, 2026 17:00
	Advance Block Bearish	5H	4	Feb 02, 2026 11:00
	Three Outside Up	1H	4	Feb 03, 2026 20:00
	Engulfing Bearish	15	4	Feb 04, 2026 16:30
	Belt Hold Bullish	1D	5	Jan 28, 2026
	Bullish Engulfing	1H	5	Feb 03, 2026 19:00
	Three Inside Up	5H	6	Jan 30, 2026 13:00
	Engulfing Bearish	1W	7	Dec 14, 2025
	Upside Gap Three Methods	1W	7	Dec 14, 2025
	Bullish Hammer	5H	7	Jan 29, 2026 17:00
	Harami Cross Bearish	15	7	Feb 04, 2026 15:45
	Bullish doji Star	5H	9	Jan 28, 2026 16:00
	Shooting Star	1D	10	Jan 21, 2026
	Inverted Hammer	1D	10	Jan 21, 2026
	Bullish Engulfing	30	10	Feb 03, 2026 19:00
	Bullish doji Star	1H	12	Feb 02, 2026 19:00
	Bullish doji Star	1D	14	Jan 14, 2026
	Three Black Crows	1H	14	Feb 02, 2026 17:00
	Engulfing Bearish	1D	15	Jan 13, 2026
	Harami Cross Bearish	1M	16	Oct 24
	Harami Bullish	1D	17	Jan 09, 2026
	Harami Cross	1D	17	Jan 09, 2026
	Three Inside Up	1H	17	Feb 02, 2026 14:00
	Harami Cross Bearish	1M	18	Aug 24
	Three Outside Up	1D	19	Jan 07, 2026
	Dark Cloud Cover	1H	19	Jan 30, 2026 19:00
	Three Outside Up	15	19	Feb 03, 2026 19:15
	Three Inside Up	1M	20	Jun 24
	Harami Cross	1W	20	Sep 14, 2025
	Bullish Engulfing	1D	20	Jan 06, 2026
	Morning Doji Star	1D	20	Jan 06, 2026
	Bullish Hammer	30	20	Feb 02, 2026 20:30
	Bullish Engulfing	15	20	Feb 03, 2026 19:00
	Harami Bullish	1M	21	May 24
	Bullish doji Star	1D	21	Jan 05, 2026
	Falling Three Methods	1W	22	Aug 31, 2025
	Engulfing Bearish	1M	24	Feb 24
	Doji Star Bearish	1D	25	Dec 29, 2025
	Three Outside Up	1M	26	Dec 23
	Bullish Hammer	5H	26	Jan 16, 2026 14:00
	Bullish Engulfing	1M	27	Nov 23
	Harami Cross	1H	27	Jan 29, 2026 18:00
	Downside Gap Three Methods	1W	28	Jul 20, 2025
	Engulfing Bearish	1M	29	Sep 23
	Three Black Crows	1W	29	Jul 13, 2025
	Harami Cross	15	29	Feb 03, 2026 16:45
	Three Outside Down	1W	30	Jul 06, 2025
	Engulfing Bearish	1W	31	Jun 29, 2025
	Three Outside Down	5H	31	Jan 13, 2026 16:00
	Doji Star Bearish	30	31	Feb 02, 2026 15:00
	Bullish Engulfing	1D	32	Dec 17, 2025
	Engulfing Bearish	5H	32	Jan 13, 2026 11:00
	Upside Gap Three Methods	5H	32	Jan 13, 2026 11:00
	Bullish doji Star	15	32	Feb 03, 2026 16:00
	Dark Cloud Cover	1W	34	Jun 08, 2025
	Harami Bullish	30	34	Jan 30, 2026 20:00
	Doji Star Bearish	1M	35	Mar 23
	Harami Cross	1W	36	May 25, 2025
	Dark Cloud Cover	30	36	Jan 30, 2026 19:00
	Engulfing Bearish	15	36	Feb 03, 2026 15:00
	Evening Doji Star	15	36	Feb 03, 2026 15:00
	Doji Star Bearish	15	37	Feb 03, 2026 14:45
	Engulfing Bearish	1M	38	Dec 22
	Hanging Man	1W	38	May 11, 2025
	Harami Cross	1H	38	Jan 28, 2026 14:00
	Harami Bullish	1H	38	Jan 28, 2026 14:00
	Deliberation Bearish	30	39	Jan 30, 2026 17:30
	Doji Star Bearish	30	39	Jan 30, 2026 17:30
	Doji Star Bearish	1D	41	Dec 04, 2025
	Three Outside Up	1W	43	Apr 06, 2025
	Engulfing Bearish	1M	44	Jun 22
	Bullish Engulfing	1W	44	Mar 30, 2025
	Advance Block Bearish	1M	45	May 22
	Three Outside Up	30	45	Jan 30, 2026 14:30
	Doji Star Bearish	1M	46	Apr 22
	Three Outside Up	1M	46	Apr 22
	Inverted Hammer	1H	46	Jan 26, 2026 20:00
	Bullish Engulfing	30	46	Jan 29, 2026 20:30
	Bullish Engulfing	1M	47	Mar 22
	Three Black Crows	1M	49	Jan 22
	Three Outside Down	1M	50	Dec 21
	Engulfing Bearish	1M	51	Nov 21
	Three Outside Up	1H	51	Jan 26, 2026 15:00
	Bullish Engulfing	1H	52	Jan 26, 2026 14:00
	Harami Bullish	1W	53	Jan 26, 2025
	Harami Cross	1W	53	Jan 26, 2025
	Harami Bullish	30	53	Jan 29, 2026 17:00
	Harami Cross	30	53	Jan 29, 2026 17:00
	Inverted Hammer	15	54	Feb 02, 2026 17:00
	Harami Bearish	1M	55	Jul 21
	Harami Cross Bearish	1M	55	Jul 21
	Doji Star Bearish	1H	57	Jan 23, 2026 16:00
	Bullish doji Star	1W	58	Dec 22, 2024
	Abandoned Baby Bullish	15	58	Feb 02, 2026 16:00
	Bullish doji Star	15	59	Feb 02, 2026 15:45
	Upside Gap Three Methods	30	60	Jan 28, 2026 20:00
	Engulfing Bearish	1M	61	Jan 21
	Three Outside Down	1H	61	Jan 22, 2026 19:00
	Engulfing Bearish	15	61	Feb 02, 2026 15:15
	Three Outside Down	5H	62	Dec 23, 2025 10:00
	Engulfing Bearish	1H	62	Jan 22, 2026 18:00
	Engulfing Bearish	5H	63	Dec 22, 2025 19:00
	Belt Hold Bearish	15	63	Feb 02, 2026 14:45
	Bullish Engulfing	1W	65	Nov 03, 2024
	Bullish Hammer	30	67	Jan 28, 2026 16:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Progress (PRGS) Price Discussion

Write your thoughts about Progress Software Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Muhammad Jan Dec 10, 2025 12:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$PRGS looking at my fibbonachi layout - first major retraction is at $46.35 which the stock retested several times few weeks ago and failed to breakout. Hoping for positive market catalysts this month for the stock to breakout first Fib point.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213234320">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213234320" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213234320" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213234320">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,402.34	+87.75	+0.85%
DAX	24,652.77	-128.02	-0.52%
Euro Stoxx 50	5,971.75	-23.60	-0.39%
S&P 500	6,867.94	-49.87	-0.72%
Nikkei 225	54,293.36	-427.30	-0.78%
Dow Jones	49,403.57	+162.58	+0.33%
FTSE 100 Futures	10,378.2	+80.2	+0.78%

Brent Oil	68.93	+1.60	+2.38%
Crude Oil WTI	64.59	+1.38	+2.18%
Gold	4,940.40	+5.40	+0.11%
Silver	85.205	+1.904	+2.29%
Copper	5.8803	-0.2062	-3.39%
London Cocoa	3,088.00	+91.00	+3.04%
London Wheat	164.15	-0.10	-0.06%

U.K. 10Y	4.5450	-0.0060	-0.13%
U.K. 5Y	3.9700	-0.0040	-0.10%
U.K. 2Y	3.7190	-0.0030	-0.08%
Germany 10Y	2.8600	-0.0020	-0.07%
U.S. 10Y	4.271	-0.001	-0.02%
U.S. 5Y	3.819	-0.018	-0.47%
U.S. 2Y	3.553	-0.019	-0.53%

Lloyds Banking	112.05	-0.55	-0.49%
Vodafone Group PLC	114.350	+2.950	+2.65%
Barclays	483.25	-18.35	-3.66%
BT Group	205.00	+11.00	+5.67%
HSBC	1,306.50	+5.50	+0.42%
BHP Group Ltd	2,619.00	-35.00	-1.32%
Exxon Mobil	147.59	+3.86	+2.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGS	40.52	+0.47	+1.16%
	S3D	0.79	0.00	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,306.50	+0.42%	20.47M
Beazley	1,240.00	+6.90%	20.22M
GSK plc	2,080.00	+6.91%	16.79M
Relx	2,185.00	-1.31%	14.22M
Anglo American	3,560.0	-3.78%	7.48M
British American Tobacco	4,494.0	-0.27%	5.93M
London Stock Exchange	7,170.0	-0.14%	3.76M

Name	Last	Chg. %	Vol.
OpGen	20.01	+2800.00%	0.38K
Inseego	10.11	+574.00%	0.03K
Idex ASA	5.8480	+530.17%	1.65K
National Bank of Greece	15.700	+465.36%	1.31K
Energous Co	8.62	+419.28%	976.00
Trane Technologies	439.19	+398.12%	1.72K
McEwen Mining Inc.	26.21	+270.20%	0.02K

Name	Last	Chg. %	Vol.
Kala Pharma	0.43	-93.75%	8.18K
iQIYI	1.91	-84.96%	1.18K
Soltec Power	0.60	-80.65%	16.63K
Vivesto AB	0.08	-80.53%	1.77K
Next Biometrics	1.13	-73.90%	3.00K
Five9	17.0100	-72.93%	1.32K
Corbus Pharmaceuticals Holding	7.92	-68.33%	551.00

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT