Breaking News

PPL Corp (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.22 -0.02 -0.06%

24/07 - Closed. Currency in USD

After Hours

36.25

+0.03

+0.08%

0:34:07 - Real-time Data

Volume: 13,418,611
Bid/Ask: 0.00 / 0.00
Day's Range: 35.67 - 36.67

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPL Option Chain and Prices

Explore the PPL options chain and compare contracts for PPL stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for PPL. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as PPL Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	9.2	0	28.00	0	0%	0	0.1	0
PPL Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|28.00C Delta0.9586 Imp Vol0.5689 Bid7.8 Gamma0.0151 Theoretical8.5 Ask9.2 Theta-0.0087 Intrinsic Value8.47 Volume0 Vega0.0087 Time Value-8.47 Open Interest0 Rho0.0139 Delta / Theta-110.5385 PPL Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|28.00P Delta-0.0249 Imp Vol0.5018 Bid0 Gamma0.0115 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-8.47 Volume0 Vega0.0059 Time Value8.47 Open Interest15 Rho-0.0007 Delta / Theta4.747
0	0%	6.8	8.2	0	29.00	0	0%	0	0.35	0
PPL Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|29.00C Delta0.9544 Imp Vol0.5038 Bid6.8 Gamma0.0185 Theoretical7.5 Ask8.2 Theta-0.0084 Intrinsic Value7.47 Volume0 Vega0.0094 Time Value-7.47 Open Interest0 Rho0.0147 Delta / Theta-114.1251 PPL Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|29.00P Delta-0.065 Imp Vol0.5737 Bid0 Gamma0.0219 Theoretical0.18 Ask0.35 Theta-0.013 Intrinsic Value-7.47 Volume0 Vega0.0128 Time Value7.47 Open Interest45 Rho-0.0018 Delta / Theta4.9831
0	0%	5.9	7.3	0	30.00	0	0%	0	0.35	0
PPL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|30.00C Delta0.9205 Imp Vol0.52 Bid5.9 Gamma0.0278 Theoretical6.6 Ask7.3 Theta-0.0136 Intrinsic Value6.47 Volume0 Vega0.0147 Time Value-6.47 Open Interest0 Rho0.016 Delta / Theta-67.8604 PPL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|30.00P Delta-0.0728 Imp Vol0.5057 Bid0 Gamma0.0271 Theoretical0.18 Ask0.35 Theta-0.0125 Intrinsic Value-6.47 Volume0 Vega0.0139 Time Value6.47 Open Interest20 Rho-0.002 Delta / Theta5.8037
					36.47	Price @ Jul 24, 2026 19:54 GMT
0.6	9.09%	0.5	0.65	11	37.00	0	0%	0.85	1.3	0
PPL Call 37.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 9.09% SymbolPPL\|20260821\|37.00C Delta0.4009 Imp Vol0.2058 Bid0.5 Gamma0.186 Theoretical0.58 Ask0.65 Theta-0.0145 Intrinsic Value-0.53 Volume11 Vega0.0389 Time Value1.13 Open Interest9,140 Rho0.0108 Delta / Theta-27.7237 PPL Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|37.00P Delta-0.6111 Imp Vol0.1851 Bid0.85 Gamma0.2055 Theoretical1.08 Ask1.3 Theta-0.0124 Intrinsic Value0.53 Volume0 Vega0.0385 Time Value-0.53 Open Interest237 Rho-0.015 Delta / Theta49.3693
0	0%	0.15	0.5	0	38.00	0	0%	1.35	1.95	0
PPL Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|38.00C Delta0.2521 Imp Vol0.2201 Bid0.15 Gamma0.1437 Theoretical0.33 Ask0.5 Theta-0.0127 Intrinsic Value-1.53 Volume0 Vega0.0321 Time Value1.53 Open Interest2,837 Rho0.0068 Delta / Theta-19.7853 PPL Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|38.00P Delta-0.8901 Imp Vol0.1253 Bid1.35 Gamma0.1505 Theoretical1.65 Ask1.95 Theta-0.0038 Intrinsic Value1.53 Volume0 Vega0.0187 Time Value-1.53 Open Interest0 Rho-0.0158 Delta / Theta234.414
0.15	25%	0.1	0.3	5	39.00	0	0%	2	2.95	0
PPL Call 39.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 25% SymbolPPL\|20260821\|39.00C Delta0.1606 Imp Vol0.2414 Bid0.1 Gamma0.1001 Theoretical0.2 Ask0.3 Theta-0.0107 Intrinsic Value-2.53 Volume5 Vega0.0246 Time Value2.68 Open Interest1,605 Rho0.0043 Delta / Theta-15.0673 PPL Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|39.00P Delta-0.9776 Imp Vol0.1299 Bid2 Gamma0.0418 Theoretical2.6 Ask2.95 Theta-0.0009 Intrinsic Value2.53 Volume0 Vega0.0051 Time Value-2.53 Open Interest0 Rho-0.0089 Delta / Theta1,035.5794
0	0%	334.1	365	0	1,050.00	16.1	0%	12.3	16.1	0
PPL Call 1,050.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1050.00C Delta0 Imp Vol0 Bid334.1 Gamma0 Theoretical0 Ask365 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: Aug 21, 2026 Last: 16.1 Chg.: 0% SymbolMXEF\|20260821\|1050.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-997 Open Interest10 Rho0 Delta / Theta0
0	0%	311.5	340	0	1,075.00	20.4	0%	14	23.7	0
PPL Call 1,075.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1075.00C Delta0 Imp Vol0 Bid311.5 Gamma0 Theoretical0 Ask340 Theta0 Intrinsic Value-1,038.1 Volume0 Vega0 Time Value1,038.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,075.00 Exp: Aug 21, 2026 Last: 20.4 Chg.: 0% SymbolMXEF\|20260821\|1075.00P Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value1,038.1 Volume0 Vega0 Time Value-1,017.7 Open Interest5 Rho0 Delta / Theta0
0	0%	289.2	320	0	1,100.00	0	0%	11.7	19.2	0
PPL Call 1,100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1100.00C Delta0 Imp Vol0 Bid289.2 Gamma0 Theoretical0 Ask320 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1100.00P Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,063.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PPL (PPL) Price Discussion

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tariq AlZadjali Oct 12, 2020 17:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any expectation on PPL shares moving

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205015436">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205015436" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205015436" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205015436">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
Euro Stoxx 50	6,286.60	+76.43	+1.23%
S&P 500	7,411.98	+3.68	+0.05%
Nikkei 225	64,611.15	-1811.45	-2.73%
Dow Jones	51,947.25	+235.60	+0.46%
FTSE 100 Futures	10,737.50	+108.00	+1.02%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.36	+0.01	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

U.K. 10Y	5.0346	-0.0690	-1.35%
U.K. 5Y	4.5974	-0.0741	-1.59%
U.K. 2Y	4.4196	-0.0752	-1.67%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Lloyds Banking	113.50	+1.05	+0.93%
Vodafone Group PLC	114.600	-1.550	-1.33%
Barclays	525.40	+5.90	+1.14%
BT Group	193.00	-0.80	-0.41%
HSBC	1,552.80	+25.80	+1.69%
BHP Group Ltd	3,131.00	-14.00	-0.45%
Exxon Mobil	156.94	+0.05	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPL	36.22	-0.02	-0.06%
	2480	159.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	548.40	-1.35%	43.53M
Rolls-Royce Holdings	1,415.60	+4.16%	28.37M
HSBC	1,552.80	+1.69%	20.74M
Shell	3,305.5	-1.15%	7.46M
Anglo American	3,721.0	+2.51%	6.63M
Rio Tinto PLC	6,869.0	+0.19%	4.09M
AstraZeneca	12,670.0	-0.14%	1.84M

Name	Last	Chg. %	Vol.
CapForce	16.50	+81.32%	3.00
Aoti Inc	87.50	+32.58%	1.84M
Contango Holdings	0.55	+22.22%	4.87M
GSTechnologies	0.5500	+22.22%	5.61M
Rapid Nutrition	5.7900	+21.64%	12.96K
Eurasia Mining	2.50	+20.24%	11.71M
PACSCo	0.45	+18.62%	129.16K

Name	Last	Chg. %	Vol.
Kinnevik AB	60.80	-86.18%	0.01K
Hydrogen Utopia International	2.00	-18.37%	2.14M
Gem Resources	0.33	-13.33%	156.91K
MediaZest	0.0825	-13.16%	46.59M
Interoil	3.37	-11.32%	0.27K
LG Electronics DRC	22.20	-11.20%	58.00
Cykel AI	16.00	-11.11%	44.50K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 29, 2026 | 15:00 BST