Breaking News

PPL Corp (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.90 +0.27 +0.74%

19:20:08 - Real-time Cboe. Currency in USD

Volume: 3,246,231
Bid/Ask: 0.00 / 0.00
Day's Range: 35.80 - 36.04

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPL Option Chain and Prices

Explore the PPL options chain and compare contracts for PPL stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for PPL. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as PPL Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.6	0	25.00	0	0%	0	0.05	0
PPL Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|25.00C Delta0.9633 Imp Vol0.8975 Bid9.6 Gamma0.0102 Theoretical11.1 Ask12.6 Theta-0.0142 Intrinsic Value10.91 Volume0 Vega0.0068 Time Value-10.91 Open Interest15 Rho0.0094 Delta / Theta-67.6671 PPL Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|25.00P Delta-0.0115 Imp Vol0.694 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-10.91 Volume0 Vega0.0026 Time Value10.91 Open Interest4 Rho-0.0002 Delta / Theta2.6846
0	0%	8.1	12.1	0	26.00	0	0%	0	0.05	0
PPL Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|26.00C Delta0.9603 Imp Vol0.814 Bid8.1 Gamma0.012 Theoretical10.1 Ask12.1 Theta-0.0139 Intrinsic Value9.91 Volume0 Vega0.0072 Time Value-9.91 Open Interest0 Rho0.0098 Delta / Theta-69.2674 PPL Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|26.00P Delta-0.0126 Imp Vol0.6275 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-9.91 Volume0 Vega0.0028 Time Value9.91 Open Interest0 Rho-0.0003 Delta / Theta3.0074
0	0%	7	11.1	0	27.00	0	0%	0	0.05	0
PPL Call 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|27.00C Delta0.9703 Imp Vol0.6585 Bid7 Gamma0.0116 Theoretical9.05 Ask11.1 Theta-0.0088 Intrinsic Value8.91 Volume0 Vega0.0056 Time Value-8.91 Open Interest0 Rho0.0103 Delta / Theta-110.693 PPL Put 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|27.00P Delta-0.014 Imp Vol0.5631 Bid0 Gamma0.0073 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-8.91 Volume0 Vega0.0031 Time Value8.91 Open Interest3 Rho-0.0003 Delta / Theta3.3994
					35.91	Price @ Oct 30, 2026 18:54 GMT
0.7	27.27%	0.65	0.8	3	36.00	0.95	0%	0.45	0.75	0
PPL Call 36.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 27.27% SymbolPPL\|20261120\|36.00C Delta0.5094 Imp Vol0.2108 Bid0.65 Gamma0.2188 Theoretical0.72 Ask0.8 Theta-0.0176 Intrinsic Value-0.09 Volume3 Vega0.0344 Time Value0.79 Open Interest138 Rho0.0101 Delta / Theta-29.0131 PPL Put 36.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: 0% SymbolPPL\|20261120\|36.00P Delta-0.4917 Imp Vol0.1744 Bid0.45 Gamma0.2653 Theoretical0.6 Ask0.75 Theta-0.0139 Intrinsic Value0.09 Volume0 Vega0.0344 Time Value0.86 Open Interest1 Rho-0.0091 Delta / Theta35.3837
0.25	19.05%	0.15	0.35	23	37.00	0	0%	0.95	1.55	0
PPL Call 37.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 19.05% SymbolPPL\|20261120\|37.00C Delta0.2693 Imp Vol0.1797 Bid0.15 Gamma0.2127 Theoretical0.25 Ask0.35 Theta-0.0124 Intrinsic Value-1.09 Volume23 Vega0.0285 Time Value1.34 Open Interest1,023 Rho0.0054 Delta / Theta-21.7816 PPL Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|37.00P Delta-0.731 Imp Vol0.1798 Bid0.95 Gamma0.2132 Theoretical1.25 Ask1.55 Theta-0.0116 Intrinsic Value1.09 Volume0 Vega0.0284 Time Value-1.09 Open Interest0 Rho-0.0125 Delta / Theta62.9175
0	0%	0.05	0.15	0	38.00	0	0%	1.65	2.55	0
PPL Call 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|38.00C Delta0.1243 Imp Vol0.1916 Bid0.05 Gamma0.1239 Theoretical0.1 Ask0.15 Theta-0.0082 Intrinsic Value-2.09 Volume0 Vega0.0177 Time Value2.09 Open Interest23 Rho0.0025 Delta / Theta-15.242 PPL Put 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|38.00P Delta-0.8777 Imp Vol0.1916 Bid1.65 Gamma0.1236 Theoretical2.1 Ask2.55 Theta-0.0073 Intrinsic Value2.09 Volume0 Vega0.0173 Time Value-2.09 Open Interest0 Rho-0.0128 Delta / Theta119.7609
0	0%	192.6	215	0	1,240.00	0	0%	45.1	60	0
PPL Call 1,240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1240.00C Delta0 Imp Vol0 Bid192.6 Gamma0 Theoretical0 Ask215 Theta0 Intrinsic Value-1,203.1 Volume0 Vega0 Time Value1,203.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1240.00P Delta0 Imp Vol0 Bid45.1 Gamma0 Theoretical0 Ask60 Theta0 Intrinsic Value1,203.1 Volume0 Vega0 Time Value-1,203.1 Open Interest0 Rho0 Delta / Theta0
0	0%	171.3	195	0	1,270.00	0	0%	52.3	67.5	0
PPL Call 1,270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1270.00C Delta0 Imp Vol0 Bid171.3 Gamma0 Theoretical0 Ask195 Theta0 Intrinsic Value-1,233.1 Volume0 Vega0 Time Value1,233.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1270.00P Delta0 Imp Vol0 Bid52.3 Gamma0 Theoretical0 Ask67.5 Theta0 Intrinsic Value1,233.1 Volume0 Vega0 Time Value-1,233.1 Open Interest0 Rho0 Delta / Theta0
0	0%	164	187.5	0	1,280.00	0	0%	54.9	70	0
PPL Call 1,280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1280.00C Delta0 Imp Vol0 Bid164 Gamma0 Theoretical0 Ask187.5 Theta0 Intrinsic Value-1,243.1 Volume0 Vega0 Time Value1,243.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1280.00P Delta0 Imp Vol0 Bid54.9 Gamma0 Theoretical0 Ask70 Theta0 Intrinsic Value1,243.1 Volume0 Vega0 Time Value-1,243.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PPL (PPL) Price Chat

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tariq AlZadjali Oct 12, 2020 17:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any expectation on PPL shares moving

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205015436">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205015436" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205015436" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205015436">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.75	-220.93	-0.85%
Euro Stoxx 50	6,130.85	-76.22	-1.23%
S&P 500	7,546.84	-173.55	-2.25%
Nikkei 225	63,290.11	-1369.36	-2.12%
Dow Jones	51,650.06	-692.50	-1.32%
FTSE 100 Futures	10,716.0	-40.5	-0.38%

Brent Oil	112.99	-0.44	-0.39%
Crude Oil WTI	103.69	-0.43	-0.41%
Gold	3,886.87	-12.03	-0.31%
Silver	48.995	-0.285	-0.58%
Copper	6.4567	-0.0233	-0.36%
London Cocoa	4,157.00	-10.00	-0.24%
London Wheat	193.00	+1.00	+0.52%

U.K. 10Y	5.2917	-0.0111	-0.21%
U.K. 5Y	4.9403	-0.0035	-0.07%
U.K. 2Y	4.8792	-0.0081	-0.17%
Germany 10Y	3.3185	-0.0014	-0.04%
U.S. 10Y	4.917	-0.067	-1.34%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Lloyds Banking	93.50	-5.16	-5.23%
Vodafone Group PLC	119.100	+2.350	+2.01%
Barclays	415.05	-17.05	-3.95%
BT Group	227.30	+14.30	+6.71%
HSBC	1,277.00	-15.60	-1.21%
BHP Group Ltd	2,953.00	-76.00	-2.51%
Exxonmobil Holdings	186.31	+3.02	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
PPL	35.90	+0.27	+0.74%
MOLYMET	10,501.00	-4.00	-0.04%
REX Crypto Equity.	26.53	-1.59	-5.65%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	93.50	-5.23%	298.61M
NatWest Group	579.60	-8.75%	38.77M
GSK plc	1,855.00	+2.26%	13.55M
Anglo American	3,704.0	-4.17%	9.27M
Shell	4,036.5	-0.04%	8.15M
AstraZeneca	13,960.0	+6.96%	4.46M
Rio Tinto PLC	6,094.0	-1.81%	3.63M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.890	+472.20%	0.18K
Trane Technologies	414.98	+370.66%	2.25K
ALK-Abello	248.30	+66.14%	20.55K
BW LPG	230.65	+46.63%	17.66K
Piraeus Bank	9.720	+39.86%	0.33K
Quadrise	1.450	+34.26%	14.35M
Oracle Power	0.039	+30.00%	236.62M

Name	Last	Chg. %	Vol.
GCM Resources	6.75	-48.08%	20.44M
Cloudbreak Discovery	0.22	-41.18%	189.20M
Predator Oil	0.80	-39.85%	48.68M
Trafalgar	11.50	-28.13%	8.36K
Marley Spoon	0.03	-25.00%	0
Petra Diamonds	2.30	-23.33%	503.41K
capAI	0.35	-18.60%	5.44M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, November 4, 2026 | 15:00 GMT