Breaking News

PPL Corp (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.67 +0.54 +1.54%

05/02 - Closed. Currency in USD

Pre Market

35.95

+0.28

+0.78%

9:34:45 - Real-time Data

Volume: 10,029,960
Bid/Ask: 0.00 / 0.00
Day's Range: 35.22 - 35.78

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPL Option Chain and Prices

View PPL option chain data and compare options for PPL stock. Gain insights into the options market sentiment and the potential trading activity surrounding PPL stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for PPL Corp. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for PPL stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as PPL Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.3	0	25.00	0	0%	0	0.1	0
PPL Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|25.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.67 Volume0 Vega0 Time Value-10.67 Open Interest0 Rho0 Delta / Theta0 PPL Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|25.00P Delta-0.0327 Imp Vol1.0029 Bid0 Gamma0.0101 Theoretical0.1 Ask0.1 Theta-0.0176 Intrinsic Value-10.67 Volume0 Vega0.0053 Time Value10.67 Open Interest0 Rho-0.0005 Delta / Theta1.8576
0	0%	8.8	10.3	0	26.00	0	0%	0	0.1	0
PPL Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|26.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.67 Volume0 Vega0 Time Value-9.67 Open Interest0 Rho0 Delta / Theta0 PPL Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|26.00P Delta-0.0358 Imp Vol0.9084 Bid0 Gamma0.012 Theoretical0.1 Ask0.1 Theta-0.0172 Intrinsic Value-9.67 Volume0 Vega0.0057 Time Value9.67 Open Interest0 Rho-0.0005 Delta / Theta2.085
0	0%	7.8	9.3	0	27.00	0	0%	0	0.1	0
PPL Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|27.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.67 Volume0 Vega0 Time Value-8.67 Open Interest0 Rho0 Delta / Theta0 PPL Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|27.00P Delta-0.0396 Imp Vol0.8166 Bid0 Gamma0.0145 Theoretical0.1 Ask0.1 Theta-0.0167 Intrinsic Value-8.67 Volume0 Vega0.0062 Time Value8.67 Open Interest0 Rho-0.0006 Delta / Theta2.3622
					35.67	Price @ Feb 05, 2026 20:24 GMT
0.45	0%	0.5	0.6	0	36.00	0.85	-26.09%	0.8	0.9	12
PPL Call 36.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolPPL\|20260220\|36.00C Delta0.4256 Imp Vol0.2513 Bid0.5 Gamma0.2159 Theoretical0.55 Ask0.6 Theta-0.0239 Intrinsic Value-0.33 Volume0 Vega0.0283 Time Value0.78 Open Interest522 Rho0.006 Delta / Theta-17.8261 PPL Put 36.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: -26.09% SymbolPPL\|20260220\|36.00P Delta-0.5866 Imp Vol0.2206 Bid0.8 Gamma0.2447 Theoretical0.85 Ask0.9 Theta-0.0203 Intrinsic Value0.33 Volume12 Vega0.0281 Time Value0.52 Open Interest4,039 Rho-0.0077 Delta / Theta28.9274
0.25	8.7%	0.2	0.3	41	37.00	1.45	0%	1.4	2	0
PPL Call 37.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 8.7% SymbolPPL\|20260220\|37.00C Delta0.2374 Imp Vol0.2547 Bid0.2 Gamma0.168 Theoretical0.25 Ask0.3 Theta-0.019 Intrinsic Value-1.33 Volume41 Vega0.0223 Time Value1.58 Open Interest10,571 Rho0.0034 Delta / Theta-12.4652 PPL Put 37.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolPPL\|20260220\|37.00P Delta-0.7381 Imp Vol0.2828 Bid1.4 Gamma0.1596 Theoretical1.7 Ask2 Theta-0.0216 Intrinsic Value1.33 Volume0 Vega0.0234 Time Value0.12 Open Interest138 Rho-0.0093 Delta / Theta34.1541
0.1	0%	0.05	0.15	5	38.00	0	0%	1.8	3.1	0
PPL Call 38.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolPPL\|20260220\|38.00C Delta0.1128 Imp Vol0.2585 Bid0.05 Gamma0.1025 Theoretical0.1 Ask0.15 Theta-0.012 Intrinsic Value-2.33 Volume5 Vega0.0138 Time Value2.43 Open Interest2,793 Rho0.0016 Delta / Theta-9.4287 PPL Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|38.00P Delta-0.9158 Imp Vol0.2297 Bid1.8 Gamma0.0937 Theoretical2.45 Ask3.1 Theta-0.008 Intrinsic Value2.33 Volume0 Vega0.0111 Time Value-2.33 Open Interest0 Rho-0.0093 Delta / Theta114.9979
0	0%	336.2	373.8	0	1,040.00	0	0%	0	0	0
PPL Call 1,040.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260220\|1040.00C Delta0 Imp Vol0 Bid336.2 Gamma0 Theoretical0 Ask373.8 Theta0 Intrinsic Value-1,003.1 Volume0 Vega0 Time Value1,003.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,040.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,003.1 Volume0 Vega0 Time Value-1,003.1 Open Interest0 Rho0 Delta / Theta0
0	0%	326.5	364	0	1,050.00	0	0%	0	0	0
PPL Call 1,050.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260220\|1050.00C Delta0 Imp Vol0 Bid326.5 Gamma0 Theoretical0 Ask364 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-1,013.1 Open Interest0 Rho0 Delta / Theta0
0	0%	316.8	354.2	0	1,060.00	0	0%	0	0	0
PPL Call 1,060.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260220\|1060.00C Delta0 Imp Vol0 Bid316.8 Gamma0 Theoretical0 Ask354.2 Theta0 Intrinsic Value-1,023.1 Volume0 Vega0 Time Value1,023.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,060.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,023.1 Volume0 Vega0 Time Value-1,023.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PPL (PPL) Price Discussion

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tariq AlZadjali Oct 12, 2020 17:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any expectation on PPL shares moving

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205015436">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205015436" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205015436" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205015436">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,329.00	+19.78	+0.19%
DAX	24,641.13	+192.55	+0.79%
Euro Stoxx 50	5,969.05	+43.35	+0.73%
S&P 500	6,798.40	-84.32	-1.23%
Nikkei 225	54,295.00	+476.96	+0.89%
Dow Jones	48,908.72	-592.58	-1.20%
FTSE 100 Futures	10,305.3	+66.3	+0.65%

Brent Oil	67.62	+0.07	+0.10%
Crude Oil WTI	63.32	+0.03	+0.05%
Gold	4,910.46	+20.96	+0.43%
Silver	74.645	-2.069	-2.70%
Copper	5.7955	-0.0255	-0.44%
London Cocoa	3,066.00	+93.00	+3.13%
London Wheat	165.20	+0.95	+0.58%

U.K. 10Y	4.5210	-0.0400	-0.88%
U.K. 5Y	3.9030	-0.0440	-1.11%
U.K. 2Y	3.6190	-0.0490	-1.34%
Germany 10Y	2.8222	-0.0208	-0.73%
U.S. 10Y	4.194	-0.014	-0.33%
U.S. 5Y	3.741	-0.011	-0.29%
U.S. 2Y	3.481	-0.002	-0.06%

Lloyds Banking	106.90	+1.10	+1.04%
Vodafone Group PLC	110.068	+1.068	+0.98%
Barclays	474.25	+7.80	+1.67%
BT Group	205.70	-0.80	-0.39%
HSBC	1,288.20	+10.60	+0.83%
BHP Group Ltd	2,535.00	-23.00	-0.90%
Exxon Mobil	146.08	-1.51	-1.02%

Recent Quotes

Name	Price	Chg.	Chg. %
PPL	35.67	+0.54	+1.54%
CLCCA	54.00	0.00	0.00%
HLIT	9.620	-0.070	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Idox	70.80	0.00%	114.68M
Vodafone Group PLC	110.050	+0.96%	44.78M
Glencore	482.90	+1.61%	28.43M
GSK plc	2,179.00	-0.09%	2.06M
Relx	2,169.00	-3.56%	1.93M
Shell	2,761.0	-0.31%	1.52M
Rio Tinto PLC	6,818.0	-0.12%	1.29M

Name	Last	Chg. %	Vol.
Idex ASA	5.7510	+519.72%	1.37K
National Bank of Greece	15.025	+441.05%	2.79K
Scandi Standard publ AB	119.60	+123.55%	0.09K
Svenska Handelsbanken B	239.70	+122.77%	377.00
Kitron	86.10	+110.77%	1.42K
COSMO Pharma	112.40	+106.24%	474.00
Investor B	360.40	+90.41%	217.59K

Name	Last	Chg. %	Vol.
Wirecard	0.0124	-98.19%	125.00
iQIYI	1.94	-84.72%	0.20K
Soltec Power	0.59	-80.97%	420.00
MindMaze Therapeutics Holding	1.07	-61.92%	0.11K
Kinnevik B	66.15	-60.53%	52.35K
Intellia Therapeutics Inc	11.64	-52.97%	7.64K
SIG Group	11.78	-52.11%	13.87K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT