| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 524.30 | 482.30 | 538.70 | 475.60 | 2.54M | +8.73% | |
| 524.30 | 482.30 | 538.70 | 475.60 | 2.54M | +8.73% | |
| 482.20 | 521.00 | 533.80 | 482.00 | 1.69M | -8.57% | |
| 482.20 | 521.00 | 533.80 | 482.00 | 1.69M | -8.57% | |
| 527.40 | 529.00 | 542.00 | 499.10 | 2.23M | -1.25% | |
| 527.40 | 529.00 | 542.00 | 499.10 | 2.23M | -1.25% | |
| 534.10 | 613.00 | 637.70 | 532.80 | 6.57M | -4.01% | |
| 534.10 | 613.00 | 637.70 | 532.80 | 6.57M | -4.01% | |
| 556.40 | 542.00 | 595.00 | 541.30 | 2.99M | +2.79% | |
| 541.30 | 555.00 | 558.50 | 537.40 | 3.08M | -3.92% | |
| 563.40 | 563.70 | 576.00 | 543.30 | 3.57M | -0.60% | |
| 566.80 | 600.20 | 601.80 | 559.00 | 9.59M | -6.05% | |
| 603.30 | 611.00 | 623.00 | 598.20 | 5.67M | -0.82% | |
| 608.30 | 580.00 | 610.00 | 579.50 | 5.49M | +5.04% | |
| 579.10 | 569.10 | 583.00 | 568.00 | 1.45M | +1.05% | |
| 573.10 | 575.90 | 576.50 | 565.00 | 1.26M | -0.49% | |
| 575.90 | 583.40 | 583.90 | 570.40 | 1.17M | -0.84% | |
| 580.80 | 583.50 | 584.90 | 571.30 | 1.24M | -0.07% | |
| 581.20 | 580.00 | 586.20 | 573.20 | 2.24M | +0.82% | |
| 576.50 | 566.00 | 579.90 | 564.10 | 3.89M | +3.30% | |
| 558.10 | 546.90 | 559.30 | 544.50 | 1.66M | +1.99% | |
| 547.20 | 547.60 | 554.80 | 541.10 | 1.38M | +0.55% | |
| 544.20 | 542.00 | 550.00 | 540.30 | 988.85K | +0.41% | |
| 542.00 | 552.60 | 553.70 | 539.00 | 2.18M | -1.92% | |
| 552.60 | 524.50 | 554.50 | 521.50 | 2.62M | +5.58% | |
| 523.40 | 529.50 | 531.10 | 517.40 | 1.52M | -1.19% | |
| 529.70 | 530.00 | 533.80 | 525.10 | 935.57K | -1.18% | |
| 536.00 | 535.00 | 536.20 | 528.00 | 817.51K | +0.11% | |
| 535.40 | 538.00 | 539.00 | 531.70 | 806.02K | -0.48% | |
| 538.00 | 538.00 | 544.80 | 520.00 | 2.23M | +2.61% |