Breaking News

Polymetal International PLC M (POLY)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

502.00 -2.90 -0.57%

20:49:52 - Closed. Currency in RUB ( Disclaimer )

Volume: 1,230,136
Bid/Ask: 501.00 / 502.00
Day's Range: 495.00 - 509.60

Type: Equity

Market: Russia

ISIN: JE00B6T5S470

Overview
Profile
Historical Data
Index Component

Polymetal International PLC is component of the following indices

On this page you'll find information about the different indices that the Polymetal International PLC M (POLY) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
RTSI	1,045.28	1,067.93	1,041.65	-20.85	-1.96%	15:51:01
MOEX 10	5,760.07	5,872.98	5,758.07	-77.19	-1.32%	15:51:01
MOEX Metals and Mining	7,546.19	7,697.50	7,528.77	-116.04	-1.51%	15:51:01
RTS Metals & Mining	170.92	174.39	170.20	-3.27	-1.88%	15:51:01
RTS Electric Utilities	50.7700	52.0900	50.5700	-1.1300	-2.18%	15:51:01
MOEX Broad Market	2,230.06	2,279.74	2,229.90	-36.74	-1.62%	15:51:01
Broad Market USD	771.36	788.42	768.77	-15.62	-1.98%	15:51:01
RTS SMID	939.12	939.12	939.12	-25.35	-2.63%	15:51:09
MOEX SMID	1,855.16	1,855.16	1,855.16	-43.03	-2.27%	15:51:09
MOEX Russia	3,062.80	3,146.52	3,060.81	-66.53	-2.13%	20:50:01

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

POLY Comments

Write your thoughts about Polymetal International PLC M

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,515.38	+25.54	+0.34%
DAX	16,656.44	+123.33	+0.75%
Euro Stoxx 50	4,483.75	+30.98	+0.70%
S&P 500	4,549.34	-17.84	-0.39%
Nikkei 225	33,445.90	+659.68	+2.01%
Dow Jones	36,054.43	-70.13	-0.19%
FTSE 100 Futures	7,508.0	+15.9	+0.21%

Brent Oil	74.18	-3.02	-3.91%
Crude Oil WTI	69.20	-3.12	-4.31%
Gold	2,044.25	+7.95	+0.39%
Silver	24.267	-0.279	-1.14%
Copper	3.7323	-0.0517	-1.37%
London Cocoa	3,454.00	+13.00	+0.38%
London Wheat	184.85	-0.40	-0.22%

U.K. 10Y	3.9855	+0.0405	+1.03%
U.K. 5Y	4.0450	+0.0410	+1.02%
U.K. 2Y	4.5085	+0.0355	+0.79%
Germany 10Y	2.1965	-0.0165	-0.75%
U.S. 10Y	4.116	-0.057	-1.38%
U.S. 5Y	4.116	-0.022	-0.54%
U.S. 2Y	4.601	+0.024	+0.53%

Lloyds Banking	45.80	+0.80	+1.77%
Vodafone Group PLC	72.19	+0.63	+0.88%
Barclays	140.24	+0.78	+0.56%
BT Group	136.65	+6.40	+4.91%
HSBC	614.70	+11.30	+1.87%
BHP Group Ltd	2,461.00	+44.00	+1.82%
Exxon Mobil	99.17	-1.27	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POLY	502.00	-2.90	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	140.24	+0.56%	309.07M
National Grid	1,051.50	+1.59%	35.21M
Shell	2,490.0	-1.43%	34.17M
Compass	2,042.00	-0.39%	17.33M
British American Tobacco	2,279.5	-8.36%	12.95M
Unilever	3,803.0	+0.03%	6.86M
AstraZeneca	10,130.0	-0.14%	2.61M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.203	+164.89%	27.28K
Frontline	214.80	+89.59%	2.88K
Saipem	1.47	+35.16%	4.62M
Ten Entertainment	409.00	+31.93%	4.31M
Sancus Lending Group	0.64	+27.00%	2.32M
Wentworth	30.00	+25.77%	1.87M
System1 Group	220.00	+25.71%	120.62K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-97.20%	10.12K
H Lundbeck B	32.46	-81.32%	27.97K
BioGaia B	100.90	-80.43%	1.83K
Tomra Systems	118.25	-66.00%	13.27K
Atlas Copco B	141.25	-62.62%	19.15K
Electrolux B	105.50	-47.77%	108.70K
Petards Group PLC	3.50	-44.00%	6.18M