Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.310 -0.050 -2.12%

20:59:59 - Closed. Currency in USD

After Hours

2.305

-0.005

-0.216%

22:57:55 - Real-time Data

Volume: 110,500,934
Bid/Ask: 0.000 / 0.000
Day's Range: 2.230 - 2.370

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain and Prices

View Plug Power option chain data and compare options for PLUG stock. Gain insights into the options market sentiment and the potential trading activity surrounding Plug Power stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Plug Power Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for PLUG stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Plug Power Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.88	6.82%	1.75	2.03	65	0.50	0.01	0%	0	0.01	60
PLUG Call 0.50 Exp: Jan 23, 2026 Last: 1.88 Chg.: 6.82% SymbolPLUG\|20260123\|0.50C Delta0.9649 Imp Vol14.7616 Bid1.75 Gamma0.0252 Theoretical1.88 Ask2.03 Theta-0.0398 Intrinsic Value1.822 Volume65 Vega0.0002 Time Value0.058 Open Interest3 Rho0 Delta / Theta-24.2291 PLUG Put 0.50 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260123\|0.50P Delta-0.0115 Imp Vol9.0356 Bid0 Gamma0.016 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-1.822 Volume60 Vega0.0001 Time Value1.832 Open Interest3 Rho0 Delta / Theta1.2159
1.38	-0.72%	1.23	1.46	23	1.00	0.01	0%	0	0.01	20
PLUG Call 1.00 Exp: Jan 23, 2026 Last: 1.38 Chg.: -0.72% SymbolPLUG\|20260123\|1.00C Delta0.9293 Imp Vol8.4652 Bid1.23 Gamma0.0766 Theoretical1.38 Ask1.46 Theta-0.0399 Intrinsic Value1.322 Volume23 Vega0.0003 Time Value0.058 Open Interest237 Rho0.0001 Delta / Theta-23.2771 PLUG Put 1.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260123\|1.00P Delta-0.0213 Imp Vol5.1251 Bid0 Gamma0.0478 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-1.322 Volume20 Vega0.0001 Time Value1.332 Open Interest57 Rho0 Delta / Theta2.3416
0.84	6.33%	0.76	0.89	10	1.50	0.01	0%	0	0.01	21
PLUG Call 1.50 Exp: Jan 23, 2026 Last: 0.84 Chg.: 6.33% SymbolPLUG\|20260123\|1.50C Delta0.9145 Imp Vol3.9759 Bid0.76 Gamma0.1884 Theoretical0.84 Ask0.89 Theta-0.0217 Intrinsic Value0.822 Volume10 Vega0.0003 Time Value0.018 Open Interest53 Rho0.0001 Delta / Theta-42.0602 PLUG Put 1.50 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260123\|1.50P Delta-0.0378 Imp Vol2.8697 Bid0 Gamma0.1374 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-0.822 Volume21 Vega0.0002 Time Value0.832 Open Interest2,124 Rho0 Delta / Theta4.6074
					2.322	Price @ Jan 20, 2026 20:05 GMT
0.04	-42.86%	0.03	0.04	5,292	2.50	0.21	23.53%	0.21	0.23	309
PLUG Call 2.50 Exp: Jan 23, 2026 Last: 0.04 Chg.: -42.86% SymbolPLUG\|20260123\|2.50C Delta0.2598 Imp Vol1.2943 Bid0.03 Gamma1.2007 Theoretical0.04 Ask0.04 Theta-0.0146 Intrinsic Value-0.178 Volume5,292 Vega0.0007 Time Value0.218 Open Interest18,221 Rho0 Delta / Theta-17.7347 PLUG Put 2.50 Exp: Jan 23, 2026 Last: 0.21 Chg.: 23.53% SymbolPLUG\|20260123\|2.50P Delta-0.8583 Imp Vol0.8218 Bid0.21 Gamma1.3135 Theoretical0.21 Ask0.23 Theta-0.0062 Intrinsic Value0.178 Volume309 Vega0.0005 Time Value0.032 Open Interest1,161 Rho-0.0001 Delta / Theta137.4196
0.01	0%	0	0.01	222	3.00	0.68	7.94%	0.64	0.72	28
PLUG Call 3.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260123\|3.00C Delta0.0642 Imp Vol1.822 Bid0 Gamma0.3303 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-0.678 Volume222 Vega0.0003 Time Value0.688 Open Interest8,616 Rho0 Delta / Theta-8.0546 PLUG Put 3.00 Exp: Jan 23, 2026 Last: 0.68 Chg.: 7.94% SymbolPLUG\|20260123\|3.00P Delta0 Imp Vol0 Bid0.64 Gamma0 Theoretical0 Ask0.72 Theta0 Intrinsic Value0.678 Volume28 Vega0 Time Value0.002 Open Interest149 Rho0 Delta / Theta0
0.01	0%	0	0.01	0	3.50	1.21	5.22%	1.15	1.22	3
PLUG Call 3.50 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260123\|3.50C Delta0.0483 Imp Vol2.5968 Bid0 Gamma0.1851 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-1.178 Volume0 Vega0.0002 Time Value1.188 Open Interest1,277 Rho0 Delta / Theta-5.3247 PLUG Put 3.50 Exp: Jan 23, 2026 Last: 1.21 Chg.: 5.22% SymbolPLUG\|20260123\|3.50P Delta-0.9446 Imp Vol2.6971 Bid1.15 Gamma0.1995 Theoretical1.21 Ask1.22 Theta-0.0103 Intrinsic Value1.178 Volume3 Vega0.0002 Time Value0.032 Open Interest18 Rho-0.0002 Delta / Theta92.0253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Plug Power (PLUG) Price Discussion

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Neil Saville Nov 12, 2025 0:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The weakest link in a Societé Generale ESG structured Note. Frustrating.

0 0

Report

Culo Culeon Aug 03, 2025 3:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I don't understand how stock market are so cheap given the economic management they are having and the great future projection they have. In addition to its continuous innovation and being the king of hydrogen. Buy Plug Power Inc and you won't regret it

9 1

Report

Alessio Fratticci Jun 17, 2025 21:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I’ve bought more few hours ago…am I crazy? Maybe but this price is too low

0 0

Report

Javi Gomez Apr 14, 2025 18:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

10000 bought.

6 0

Report

Ludo Huibers Jan 29, 2025 17:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

and again BE +10% ...this junk -6% and more by eod and no news from company...FUBAR waiting for 1 or below...then chapter 11

1 0

Report

Ludo Huibers Jan 21, 2025 18:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bloom +6%...puppie power -8% ...keeps tanking day after day... what a joke this "company"...

1 1

Report

Ludo Huibers Jan 21, 2025 18:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Andy, bend over and get your plug powered...senile scammer

2 0

Report

Ludo Huibers Dec 31, 2024 16:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

world leader in fck ing up h2 industry

0 0

Report

Ludo Huibers Dec 03, 2024 20:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

plain junk...dump Andy

0 1

Report

Ludo Huibers Nov 19, 2024 19:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

f c k loosers

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204742751">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204742751" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204742751" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204742751">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,126.78	-68.57	-0.67%
DAX	24,703.12	-255.94	-1.03%
Euro Stoxx 50	5,895.06	-30.76	-0.52%
S&P 500	6,796.94	-143.07	-2.06%
Nikkei 225	52,991.10	-592.47	-1.11%
Dow Jones	48,488.59	-870.74	-1.76%
FTSE 100 Futures	10,102.2	-37.3	-0.37%

Brent Oil	64.00	+0.10	+0.16%
Crude Oil WTI	60.09	+0.56	+0.94%
Gold	4,765.75	-3.35	-0.07%
Silver	94.418	-0.040	-0.04%
Copper	5.8270	-0.0028	-0.05%
London Cocoa	3,347.00	0.00	0.00%
London Wheat	160.30	0.00	0.00%

U.K. 10Y	4.4570	-0.0020	-0.04%
U.K. 5Y	3.9200	+0.0060	+0.15%
U.K. 2Y	3.6900	+0.0110	+0.30%
Germany 10Y	2.8603	+0.0201	+0.71%
U.S. 10Y	4.291	-0.004	-0.09%
U.S. 5Y	3.859	+0.031	+0.81%
U.S. 2Y	3.599	0.000	0.00%

Lloyds Banking	102.40	+0.10	+0.10%
Vodafone Group PLC	100.950	-1.050	-1.03%
Barclays	479.60	-3.40	-0.70%
BT Group	185.20	-0.20	-0.11%
HSBC	1,229.00	-9.80	-0.79%
BHP Group Ltd	2,370.00	-54.00	-2.23%
Exxon Mobil	130.46	+0.57	+0.44%

Recent Quotes

Name	Price	Chg.	Chg. %
PLUG	2.310	-0.050	-2.12%
Plusplan Renta Va.	2.695	-0.061	-2.21%
405100	15,710.00	+90.00	+0.58%
MAPO/USD	0.02474	-0.00019	-0.76%
CTA	1,400	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	437.65	-0.01%	96.92M
Barclays	479.60	-0.70%	96.26M
Rolls-Royce Holdings	1,281.00	+1.11%	26.25M
BAE Systems	2,066.00	-0.96%	23.50M
Compass	2,253.00	-1.31%	19.40M
Anglo American	3,243.0	-0.15%	12.51M
AstraZeneca	13,520.0	-2.66%	2.88M

Name	Last	Chg. %	Vol.
Idex ASA	6.3000	+578.88%	1.02K
National Bank of Greece	14.895	+436.37%	0.17K
Palatin Tech	17.56	+328.29%	0.20K
Trellus Health	1.68	+317.50%	25.73M
Energous Co	6.19	+272.89%	1.00K
Svenska Handelsbanken B	231.40	+115.06%	13.84K
COSMO Pharma	114.20	+109.54%	1.91K

Name	Last	Chg. %	Vol.
Kala Pharma	0.64	-90.70%	41.49K
iQIYI	1.89	-85.12%	10.72K
Soltec Power	0.80	-74.19%	7.02K
Five9	17.5600	-72.06%	6.60K
Inovio	1.55	-70.48%	44.89K
Corbus Pharmaceuticals Holding	8.54	-65.85%	2.69K
MindMaze Therapeutics Holding	1.21	-56.94%	3.59K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 28, 2026 | 15:00 GMT