Saudi Pharmaceutical Appliances (2070)

Saudi Arabia

Currency in SAR

Disclaimer

33.45

+1.10(+3.40%)

Closed13:18:39

Day's Range

32.00

33.60

52 wk Range

21.02

45.25

2070 Historical Data

Assess 2070 share price history. View the open price, closing price, historical highs, lows, changes and % change of the SPIMACO stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

27/08/2023 - 27/09/2023

Date	Price	Open	High	Low	Vol.	Change %
27/09/2023	33.45	32.40	33.60	32.00	428.65K	+3.40%
26/09/2023	32.35	31.80	32.60	31.20	369.29K	+2.70%
25/09/2023	31.50	33.95	33.95	31.40	745.83K	-7.35%
21/09/2023	34.00	34.10	34.60	33.85	220.74K	-0.58%
20/09/2023	34.20	34.40	34.65	34.15	108.76K	-0.73%
19/09/2023	34.45	34.95	34.95	34.35	82.33K	-1.43%
18/09/2023	34.95	34.50	35.55	34.30	170.82K	+1.30%
17/09/2023	34.50	34.30	34.75	34.30	64.88K	+0.15%
14/09/2023	34.45	34.95	35.25	34.20	169.95K	-0.86%
13/09/2023	34.75	35.30	35.85	34.75	168.51K	-1.97%
12/09/2023	35.45	36.35	36.40	35.20	150.89K	-2.34%
11/09/2023	36.30	35.95	36.40	35.30	227.12K	+1.68%
10/09/2023	35.70	36.00	36.00	35.05	137.30K	-0.70%
07/09/2023	35.95	35.90	36.70	35.70	166.20K	+0.14%
06/09/2023	35.90	36.70	36.75	35.85	238.92K	-2.18%
05/09/2023	36.70	37.40	37.40	36.05	232.08K	-0.81%
04/09/2023	37.00	37.80	38.05	36.85	175.23K	-2.12%
03/09/2023	37.80	37.70	38.20	37.70	88.60K	+0.53%
31/08/2023	37.60	38.35	38.80	37.60	171.29K	-1.96%
30/08/2023	38.35	38.20	38.40	38.00	97.84K	+0.79%
29/08/2023	38.05	37.90	38.90	37.90	198.08K	+0.26%
28/08/2023	37.95	37.75	38.45	37.70	199.29K	+0.40%
27/08/2023	37.80	38.05	38.25	37.75	99.91K	-0.66%

Highest

38.90

Change %

-12.09

Average

35.62

Difference

7.70

Lowest

31.20

Markets

FTSE 100

7,587.65

-38.07

-0.50%

DAX

15,228.05

-27.82

-0.18%

Euro Stoxx 50

4,130.05

+0.87

+0.02%

S&P 500

4,279.48

+5.95

+0.14%

Nikkei 225

32,330.50

-28.50

-0.09%

Dow Jones

33,573.10

-45.78

-0.14%

FTSE 100 Futures

7,630.50

-44.5

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
BP	538.30	+1.41%	13.57M
HSBC	637.30	-0.30%	7.84M
British American Tobacco	2,623.50	-0.87%	3.41M
Shell	2,624.50	+0.96%	3.22M
CRH	4,504.00	-2.55%	2.37M
Flutter Entertainment	13,605.00	-0.37%	966.74K
AstraZeneca	11,114.00	-0.45%	515.88K

Name	Last	Chg. %	Vol.
Zenith Energy	3.53	+841.33%	112.87K
Rural Broadband Solutions	0.93	+131.25%	1.67M
SAF Holland	12.04	+79.84%	834.00
Frontline	198.90	+75.55%	2.06K
Spar Nord Bank	108.20	+57.27%	2.22K
MGC Pharma	0.07	+36.36%	32.21M
Saipem	1.46	+34.24%	4.75M

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.20%	2.37K
Rallye	0.11	-92.91%	283.00
BioGaia B	98.80	-80.83%	462.00
H Lundbeck B	37.44	-78.45%	25.54K
AMS	5.18	-74.83%	113.17K
Atlas Copco B	123.60	-67.29%	49.97K
Tomra Systems	123.55	-64.47%	30.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	157.86	-1.14%	18.21M
Oxford Biodynamics	29.77	+14.18%	19.55M
Centrica	157.61	-5.12%	20.83M
Rolls-Royce Holdings	218.60	-0.50%	8.40M
Lloyds Banking	44.36	-1.25%	84.15M

Popular Searches

Please try another search

Saudi Pharmaceutical Appliances (2070)

2070 Historical Data

Trending Stocks