Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Pfizer Inc (PFE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Pfizer's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
53.06 +0.52    +1.00%
20:57:12 - Real-time Cboe. Currency in USD ( Disclaimer )
  • Volume: 32,357,044
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 52.46 - 53.61
Type:  Equity
Market:  United States
ISIN:  US7170811035 
CUSIP:  717081103
Pfizer 53.06 +0.52 +1.00%

Pfizer Option Chain

 
PFE option chain data. View the call and put strike options, last price, change, volume and implied volatility for Pfizer.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Jan 26, 2022 20:29 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
1.57 28.69% 1.33 1.7 168 51.50 0.3 -53.85% 0.29 0.38 508
1.08 0.93% 1.02 1.08 1,458 52.00 0.48 -44.83% 0.45 0.49 907
0.73 -7.59% 0.71 0.74 560 52.50 0.7 -39.66% 0.66 0.75 490
52.64
 Price @ Jan 26, 2022 20:29 GMT
0.49 -12.5% 0.46 0.5 1,623 53.00 0.94 -40.13% 0.93 1.06 271
0.33 -19.51% 0.29 0.32 1,034 53.50 1.25 -31.69% 1.23 1.41 59
0.17 -41.38% 0.19 0.21 1,363 54.00 1.56 -27.1% 1.65 1.89 78

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ali Atat
Ali Atat Jan 20, 2022 8:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No logic for drop. This is a 60 Euro stock value
Reply
5 0
Report
Andrew Lees
Andrew Lees Jan 06, 2022 7:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to jump ship. New variants are weaker, hospitalisations are down, no longer a need for vaccine or meds. vaccine centres in the UK are now practically empty. It was a good two year ride, but time to bail.
Reply
0 2
Report
Timor Malul
Timor Malul Jan 05, 2022 15:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strong buyPresident Biden has doubled commitment of the Pfizer pill treatment to at least 20 million courses as the Covid omicron variant rages.
Reply
2 0
Report
Basil Skater
Basil Skater Dec 17, 2021 16:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why TF is this not rising ?
Reply
2 0
Report
Andrzej Bagiński
Andrzej Bagiński Nov 19, 2021 17:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Covid Detector device has been added to the Register of rapid tests for the detection of SARS-CoV-2 virus in Austria. This instant contactless detector from ML System
Reply
1 0
Report
ifigeneia ifigeneia
ifigeneia ifigeneia Nov 07, 2021 4:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rumors says Albert have been arrested this Friday is it true or fraud? Anybody knows?
Reply
0 7
Report
hope meng
hope meng Oct 29, 2021 10:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
cathy wood favourite...
Reply
0 1
Report
Anon Anon
Anon Anon Oct 18, 2021 20:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not too late to get out
Reply
2 2
Report
Alan Ng
Alan Ng Sep 23, 2021 15:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it is going up
Reply
1 0
Report
Anon Anon
Anon Anon Sep 23, 2021 15:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Technical chart is bearish sorry
Reply
1 0
Report
Anon Anon
Anon Anon Sep 17, 2021 18:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Getting closer to low 40s
Reply
2 4
Report
Anon Anon
Anon Anon Sep 17, 2021 18:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
51 is the peak. You wont see it again for years
Reply
1 1
Report
Momodou Jallow
Momodou Jallow Sep 14, 2021 17:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can't believe I bought pfizer yesterday when everyone was in a panic selling it
Reply
1 1
Report
Daniel Chang
Daniel Chang Sep 14, 2021 15:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
still not spike despite so many good news!
Reply
0 0
Report
Sarfraz Nawaz
Sarfraz Nawaz Sep 14, 2021 6:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
PFE will touch 60 this week
Reply
7 0
Report
Ali Atat
Ali Atat Sep 02, 2021 12:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will go 44€ soon
Reply
2 1
Report
Anon Anon
Anon Anon Aug 31, 2021 20:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep shorting
Reply
0 0
Report
Anon Anon
Anon Anon Aug 31, 2021 20:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This stock will go back to around 40 area
Reply
0 0
Report
Anon Anon
Anon Anon Aug 24, 2021 14:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Warren Buffet sold
Reply
1 2
Report
Anon Anon
Anon Anon Aug 24, 2021 14:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is as high as PFE can go. Pandemic is a one off windfall for them and will never be replicated
Reply
3 1
Report
Ng Andy
Ng Andy Aug 23, 2021 15:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
55 first
Reply
0 1
Report
JAN AKAVI
JAN AKAVI Aug 20, 2021 16:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next year 90
Reply
1 1
Report
hope meng
hope meng Aug 20, 2021 16:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
people say 900 by end of next year....
Reply
0 1
Report
Jack Pot
Jack Pot Aug 19, 2021 18:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hopeless
Reply
0 0
Report
Jack Pot
Jack Pot Aug 19, 2021 16:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Go little Pfizer, go!
Reply
0 0
Report
Jack Pot
Jack Pot Aug 19, 2021 16:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes it is good again :)
Reply
0 0
Report
Daniel Earnshaw
Daniel Earnshaw Aug 18, 2021 21:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good time to buy. Huge earnings in store for the company.
Reply
2 0
Report
Jack Pot
Jack Pot Aug 18, 2021 21:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am always up for PFE since a year ago but this time i think it is too risky. Maybe i am wrong
Reply
0 0
Report
Anon Anon
Anon Anon Aug 18, 2021 21:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Those who bought at 2000 peak had to wait 20 years to breakeven.
Reply
0 1
Report
Daniel Earnshaw
Daniel Earnshaw Aug 18, 2021 21:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
there is no reason to think it won't climb after next earnings report. this is a good stock due to vaccines
Reply
1 0
Report
Paolo Ursino
Paolo Ursino Aug 18, 2021 21:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jack Pot tt
Reply
0 0
Report
Paolo Ursino
Paolo Ursino Aug 18, 2021 21:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anon Anon tt
Reply
0 0
Report
Anon Anon
Anon Anon Aug 18, 2021 20:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's too late to buy now unless you want to be a bag holder.
Reply
0 1
Report
Jack Pot
Jack Pot Aug 18, 2021 17:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Too high, i sold
Reply
2 2
Report
Anon Anon
Anon Anon Aug 17, 2021 15:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Parabolic. Correction coming soon.
Reply
3 3
Report
Jack Pot
Jack Pot Aug 17, 2021 15:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You were right
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email