Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🏦 Powell's term ends in days. What the new Fed chair actually means for your stocks
Ask WarrenAI
Close

Pfizer (PFE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Pfizer's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
25.68 -0.80    -3.02%
- Closed. Currency in USD
After Hours
25.67
-0.01
-0.04%
- Real-time Data
  • Volume: 38,903,356
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 25.60 - 26.20
Type:  Equity
Market:  United States
Pfizer 25.68 -0.80 -3.02%

Pfizer Option Chain and Prices

 
View Pfizer option chain data and compare options for PFE stock. Gain insights into the options market sentiment and the potential trading activity surrounding Pfizer stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Pfizer . Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for PFE stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Pfizer Options expiration date, calls or puts (or both), and strike price.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
May 08, 2026 20:08 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
12.15 0% 11.65 12.1 0 14.00 0 0% 0 0.02 0
11.1 -2.8% 10.65 10.9 1 15.00 0 0% 0 0.04 0
9.92 -4.8% 9.7 10.05 4 16.00 0 0% 0 0.04 0
25.67
 Price @ May 08, 2026 20:08 GMT
0.2 -60% 0.19 0.21 4,974 26.00 0.46 48.39% 0.43 0.49 4,576
0.08 -52.94% 0.08 0.09 4,601 26.50 0.85 46.55% 0.8 0.9 829
0.04 -42.86% 0.03 0.04 5,810 27.00 1.31 28.43% 1.25 1.35 734
0.69 0% 0.05 0.75 0 135.00 0 0% 0 0 0
0 0% 0 0.75 0 150.00 0 0% 0 0 0
0 0% 0 0.75 0 155.00 0 0% 0 0 0

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Pfizer (PFE) Price Discussion

Write your thoughts about Pfizer Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Karsten Vester
Karsten Vester Oct 31, 2025 8:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pfizer is crying like a little school girl now novo is bidding on Metsers. Do they think they are the only ones allowed to bid? Fools
Reply
1 0
Report
Tony Brionis
Tony Brionis Oct 27, 2025 16:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Unless management changes, this stock is going down!!!
Reply
1 1
Report
Ioannis Sarpaki
Ioannis Sarpaki Nov 05, 2024 15:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Poor Dr Bourla!
Reply
1 1
Report
sohail qulla
sohail qulla Feb 29, 2024 22:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can anybody guide please as I bought it at 37 and still holding. What's prospects in near future?
Reply
3 1
Report
YB Z
YB Z Feb 29, 2024 22:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy some now at bottom
Reply
1 1
Report
Tharmabalan Tharmendhra
Tharmabalan Tharmendhra Feb 29, 2024 22:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Best investing decision is buy good quality stock at fair value especially on the dividend yield will off set the loses on initially you purchased and continued to reinvesting them if you belive in the fundamental on the business.these stock got history for decades and its on 52wk low ,if I were you I'll average dollar cost until become 0 cist and with commanding dividend. if you can't hold for at least few years for any stocks my humble requesting you never put anymore money into it.good luck
Reply
0 0
Report
Mark Southgate
Mark Southgate Feb 29, 2024 22:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As of March 2023, the average analyst one year ahead price target is $32.22 for what it's worth - average is from 27 analysts and 44% of those rate it a buy and 56% rate it a hold. 6% dividend yield, so you 'get paid to wait'...
Reply
1 0
Report
Mark Southgate
Mark Southgate Feb 29, 2024 22:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oops, that info is as of March 2024, sorry about the typo!
Reply
0 0
Report
Anon Anon
Anon Anon Jan 03, 2024 4:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think we've seen the bottom.
Reply
3 2
Report
Federico Bonezzi
Federico Bonezzi Jan 03, 2024 4:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It’s gonna still go down another 10-15% and have a very slow recovery. Sadly, I have to admit, this was a very poor stock choice for me
Reply
2 0
Report
Ioannis Sarpaki
Ioannis Sarpaki Jan 03, 2024 4:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Poor pfizer!
Reply
0 0
Report
Anon Anon
Anon Anon Oct 23, 2023 18:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought at 31 today. Avg around 32
Reply
3 1
Report
mohamed sulibi
mohamed sulibi Sep 06, 2023 19:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
over sold .. it does not deserve it best at starting 35
Reply
0 1
Report
Anon Anon
Anon Anon May 24, 2023 5:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Folks who disliked me back in Oct. I got back in around 37
Reply
2 0
Report
Rafal Kramek
Rafal Kramek May 22, 2023 20:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is the uptrend started now?
Reply
3 0
Report
mohamed sulibi
mohamed sulibi May 19, 2023 5:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my avg 38 $ .. still holding
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email