Investing.com UK - Financial Markets Worldwide

Persimmon PLC (PSN)

Symbol
Exchange
Currency
PSN
LondonGBPReal-time
PSNl
BATS EuropeGBPDelayed
PSMMY
OTC MarketsUSDDelayed
PSMMF
OTC MarketsUSDDelayed
1,252.5
+30.0(+2.45%)
-Closed.
Currency in GBP
  • Volume:
    1,355,962
  • Bid/Ask:
    1,210.0/1,340.0
  • Day's Range:
    1,220.5 - 1,259.5
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

More Info

PSN Historical Data

Time Frame:
Daily
Download Data
03/05/2023 - 03/06/2023
1,252.51,226.51,261.51,220.51.36M+2.45%
1,222.51,206.01,228.51,199.4634.09K+1.75%
1,201.51,210.01,210.51,196.02.94M-1.15%
1,215.51,224.51,236.51,211.0954.54K-0.86%
1,226.01,217.51,226.51,194.01.35M+0.53%
1,219.51,217.51,231.01,208.5898.41K+0.37%
1,215.01,238.01,249.51,210.81.81M-5.52%
1,286.01,305.01,309.51,283.7776.84K-1.68%
1,308.01,307.01,313.51,301.0818.50K+0.08%
1,307.01,344.01,348.01,306.01.19M-2.68%
1,343.01,329.51,363.01,329.1716.26K+1.78%
1,319.51,330.51,336.01,314.52.56M-1.64%
1,341.51,335.01,359.01,334.7691.44K+0.37%
1,336.51,336.51,344.31,329.5542.21K-0.07%
1,337.51,319.51,337.51,307.5748.61K+2.57%
1,304.01,341.51,347.01,300.51.17M-2.61%
1,339.01,339.51,347.51,332.5931.60K+0.26%
1,335.51,364.51,367.51,334.01.24M-2.34%
1,367.51,368.51,390.01,360.0693.42K+0.59%
1,359.51,375.01,382.01,356.7920.49K-0.87%
1,371.51,386.51,396.01,369.81.22M-1.08%
Highest: 1,396.0Lowest: 1,194.0Difference: 202.0Average: 1,295.6Change %: -9.7
  • Boohyah
    0
    • boolowya
      0
  • Positive update this morning. The beginning of a recovery maybe
    0
    • slowly but surely
      0
  • Buy
    0
    • PSN is a bargain at this price! 50% upside within 6 months!
      3
      • New low and possibly more lows too come😐
        3
        • 😂😂this isn't a new low!! there is a likely 50% upside to PSN within a 6 months timescale! remember this message
          1
      • Still shorting
        1
        • This will return to pre covid level by end of the year. We have already seen peak inflation and rate coming down will help with ease of mortgage approval
          5
          • Also we are seeing higher highs and higher lows. Its low risk to take a long position imho
            1
        • Remember. Market look forward
          1
          • Won’t hold it for even a month, let alone 10.
            0
            • Surprise surprisd. Psn is in bull market now
              0
              • Really?
                0