| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 31.95 | 32.00 | 32.00 | 31.80 | 4.88M | -0.16% | |
| 32.00 | 32.00 | 32.00 | 31.75 | 5.57M | +0.31% | |
| 31.90 | 31.85 | 32.00 | 31.75 | 11.70M | +0.16% | |
| 31.85 | 32.00 | 32.00 | 31.50 | 2.91M | 0.00% | |
| 31.85 | 32.00 | 32.20 | 31.75 | 3.67M | -0.16% | |
| 31.90 | 32.00 | 32.00 | 31.75 | 841.16K | +0.31% | |
| 31.80 | 31.85 | 32.05 | 31.80 | 3.40M | -0.31% | |
| 31.90 | 31.90 | 32.10 | 31.85 | 20.31M | +0.16% | |
| 31.85 | 32.00 | 32.00 | 31.60 | 1.06M | +0.16% | |
| 31.80 | 31.95 | 32.14 | 31.80 | 1.34M | -0.63% | |
| 32.00 | 31.75 | 32.00 | 31.75 | 1.70M | +0.16% | |
| 31.95 | 31.50 | 31.95 | 31.50 | 2.48M | +0.47% | |
| 31.80 | 31.75 | 32.05 | 31.70 | 5.25M | -0.16% | |
| 31.85 | 31.85 | 32.00 | 31.70 | 3.18M | -0.47% | |
| 32.00 | 32.10 | 32.10 | 31.90 | 17.66M | +0.47% | |
| 31.85 | 31.75 | 32.35 | 31.70 | 143.15M | -0.16% | |
| 31.90 | 32.00 | 32.05 | 31.80 | 1.80M | +0.31% | |
| 31.80 | 32.10 | 32.50 | 31.80 | 3.81M | -0.93% | |
| 32.10 | 32.00 | 32.30 | 31.75 | 7.25M | +0.63% | |
| 31.90 | 32.00 | 32.25 | 31.80 | 7.41M | -0.78% | |
| 32.15 | 32.30 | 32.40 | 31.75 | 4.91M | -0.46% |