Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Pacific Edge Ltd (PEB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1300 -0.0400    -3.42%
04:00:00 - Closed. Currency in NZD ( Disclaimer )
  • Volume: 1,396,437
  • Bid/Ask: 1.1300 / 1.1400
  • Day's Range: 1.1100 - 1.1500
Type:  Equity
Market:  New Zealand
ISIN:  NZPEBE0002S1 
Pacific Edge 1.1300 -0.0400 -3.42%
Time Frame:
28/12/2021 - 28/01/2022
 
Date Price Open High Low Vol. Change %
Jan 28, 2022 1.1300 1.1500 1.1500 1.1100 1.70M -0.88%
Jan 27, 2022 1.1400 1.1600 1.1700 1.1200 74.84K -1.72%
Jan 26, 2022 1.1600 1.1300 1.1700 1.0700 109.61K 3.57%
Jan 25, 2022 1.1200 1.1600 1.1700 1.1200 22.48K -4.27%
Jan 24, 2022 1.1700 1.2200 1.2200 1.1300 203.87K 1.74%
Jan 23, 2022 1.1500 1.2200 1.2200 1.1500 138.56K -5.74%
Jan 21, 2022 1.2200 1.2600 1.2700 1.2200 223.92K -2.40%
Jan 20, 2022 1.2500 1.2600 1.3000 1.2500 6.06K 0.00%
Jan 19, 2022 1.2500 1.2700 1.2700 1.2500 42.66K -1.57%
Jan 18, 2022 1.2700 1.2300 1.2800 1.2300 142.32K 4.10%
Jan 17, 2022 1.2200 1.2300 1.2500 1.2200 40.97K 0.00%
Jan 16, 2022 1.2200 1.2500 1.2500 1.2200 104.21K -3.17%
Jan 14, 2022 1.2600 1.2700 1.3000 1.2500 386.76K -1.56%
Jan 13, 2022 1.2800 1.2900 1.3000 1.2700 35.57K -0.78%
Jan 12, 2022 1.2900 1.3100 1.3200 1.2900 17.58K -2.27%
Jan 11, 2022 1.3200 1.3000 1.3300 1.3000 18.48K 1.54%
Jan 10, 2022 1.3000 1.3100 1.3200 1.3000 40.71K 0.00%
Jan 09, 2022 1.3000 1.3100 1.3100 1.3000 6.77K -1.52%
Jan 07, 2022 1.3200 1.2900 1.3300 1.2900 312.33K 0.76%
Jan 06, 2022 1.3100 1.2900 1.3200 1.2900 5.04K 1.55%
Jan 05, 2022 1.2900 1.3000 1.3200 1.2900 24.77K -0.77%
Jan 04, 2022 1.3000 1.3300 1.3300 1.3000 77.39K -2.26%
Dec 31, 2021 1.3300 1.3100 1.3400 1.2900 274.31K 1.53%
Dec 30, 2021 1.3100 1.2800 1.3100 1.2700 19.90K 2.34%
Dec 29, 2021 1.2800 1.3200 1.3300 1.2700 9.10K -3.03%
Dec 28, 2021 1.3200 1.3100 1.3300 1.3100 59.89K 0.76%
Highest: 1.3400 Lowest: 1.0700 Difference: 0.2700 Average: 1.2504 Change %: -13.7405
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PEB Comments

Write your thoughts about Pacific Edge Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kujias Productions
Kujias Productions Oct 20, 2020 18:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Angie Khoo You weren't kidding it was 0.0131 in June it's gone up by quite a bit now.
Angie Khoo
Angie Khoo Jun 24, 2020 7:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think the price will go up these few days
Kujias Productions
Kujias Productions Jun 24, 2020 7:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You weren't kidding it was 0.0131 in June it's gone up by quite a bit now.
Kujias Productions
Kujias Productions Jun 24, 2020 7:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You weren't kidding it was 0.0131 in June it's gone up by quite a bit now.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email