Grupo Aeroportuario Del CentroNorte (OMAB)

Symbol	Exchange	Currency
OMAB	Mexico	MXN	Delayed
OMAB	NASDAQ	USD	Real-time
OMAB	BIVA	MXN	Delayed

194.480

-1.590(-0.81%)

17/03-Closed.

Currency in MXN

Volume:
1,946,321
Bid/Ask:
194.220/195.430
Day's Range:
191.780 - 196.820

Unusual trading volume

1 / 2

OMAB Historical Data

Time Frame:

Daily

Download Data

20/02/2023 - 20/03/2023


17/03/2023	194.480	196.820	196.820	191.780	1.95M	-0.71%
16/03/2023	195.880	192.020	197.370	191.500	2.07M	+2.14%
15/03/2023	191.780	194.890	194.890	188.850	1.40M	+0.08%
14/03/2023	191.630	190.500	192.910	189.020	1.18M	+1.59%
13/03/2023	188.630	185.770	189.330	181.080	1.03M	+1.87%
10/03/2023	185.160	186.750	186.750	183.260	815.90K	-0.70%
09/03/2023	186.470	185.480	188.230	185.480	2.90M	+1.18%
08/03/2023	184.290	182.200	184.780	180.560	715.03K	+1.15%
07/03/2023	182.200	181.630	184.670	181.630	202.76K	-0.43%
06/03/2023	182.990	181.140	183.440	180.780	808.94K	+1.56%
03/03/2023	180.180	178.700	180.940	177.410	1.28M	+2.19%
02/03/2023	176.320	176.460	177.990	172.840	826.79K	-0.69%
01/03/2023	177.550	176.050	179.960	175.060	626.24K	+1.56%
28/02/2023	174.830	174.990	175.390	172.210	531.39K	-0.32%
27/02/2023	175.400	175.670	178.330	174.870	368.72K	-0.22%
24/02/2023	175.780	175.360	176.850	173.520	249.68K	-0.13%
23/02/2023	176.010	176.900	178.990	175.670	477.49K	-0.06%
22/02/2023	176.120	176.300	178.710	174.590	961.95K	-1.02%
21/02/2023	177.930	179.250	179.250	176.180	357.39K	-1.07%
20/02/2023	179.850	180.370	180.370	177.200	62.66K	-0.29%

Highest: 197.370	Lowest: 172.210	Difference: 25.160	Average: 182.674	Change %: 7.823

Name

Price

Chg. %

Add

GAPB

335.04

-0.99%

Grupo Aeroportuario del Pacifico SAB De CV Class B

ALFAA

11.470

+0.26%

Alfa, S.A.B. De C.V.

FEMSAUBD

165.78

-0.53%

Fomento Economico Mexicano UBD

ORBIA

36.040

-0.41%

Orbia Advance Corporation SAB de CV

KIMBERA

37.730

+0.69%

Kimberly - Clark De Mexico A

Name

Last

Chg. %

Vol.

Lloyds Banking

46.50

+0.54%

50.44M

Barclays

137.04

-1.81%

42.92M

Glencore

451.85

+4.44%

22.38M

487.55

+1.58%

21.36M

Prudential

1,016.00

+0.79%

7.22M

Shell

2,237.50

+1.06%

5.66M

HSBC

542.50

+0.07%

1.83M

Name

Last

Chg. %

Vol.

Lindsell Train Investment

104,300.00

+1,000.00%

41.00

X5 Retail Group

11.24

+1,000.00%

32.00K

TCS Group Holding PLC

15.19

+375.67%

30.50K

Marsh McLennan

157.58

+94.54%

1.42K

Foresight Solar Technology VCT

8.00

+88.24%

10.00K

SAF Holland

10.75

+60.57%

3.89K

Spar Nord Bank

110.40

+60.47%

46.23K

Name

Last

Chg. %

Vol.

Tilray

2.60

-85.64%

0.00

H Lundbeck B

30.83

-82.25%

206.69K

BioGaia B

93.10

-81.94%

38.20K

Atlas Copco B

110.88

-70.66%

519.14K

AMS

6.78

-67.09%

50.75K

Great Eastern Energy DRC

5.00

-66.67%

196.46K

YY A

29.60

-65.38%

5.15K

FTSE 100 derived	7,407.88	+72.48	+0.99%
DAX derived	14,941.15	+172.95	+1.17%
Euro Stoxx 50 derived	4,125.35	+60.36	+1.48%
S&P 500 derived	3,944.73	+28.09	+0.72%
Nikkei 225 derived	26,945.67	-388.12	-1.42%
Dow Jones	32,179.71	+317.73	+1.00%
FTSE 100 Futuresderived	7,401.20	+92.4	+1.26%

Brent Oil Futuresderived	72.37	-0.60	-0.82%
Crude Oil WTI Futuresderived	66.39	-0.54	-0.81%
Gold Futuresderived	1,973.75	+0.25	+0.01%
Silver Futuresderived	22.523	+0.061	+0.27%
Copper Futuresderived	3.952	+0.0595	+1.53%
London Cocoa Futures	2,092.00	-10.00	-0.48%
London Wheat Futures	206.50	-2.50	-1.20%

U.K. 10Y	3.2875	+0.0055	+0.17%
U.K. 5Y	3.142	-0.0250	-0.79%
U.K. 2Y	3.192	-0.0420	-1.30%
Germany 10Y	2.086	-0.0370	-1.74%
U.S. 10Y	3.455	+0.058	+1.70%
U.S. 5Y	3.5548	+0.0890	+2.56%
U.S. 2Y	3.9345	+0.0890	+2.30%

Lloyds Banking	46.50	+0.25	+0.54%
Vodafone Group PLC	92.65	+2.28	+2.52%
Barclays	137.04	-2.52	-1.81%
BT Group	140.90	+3.15	+2.29%
HSBC	542.50	+0.40	+0.07%
BHP Group Ltd	2,389.00	+31.50	+1.34%
Exxon Mobil	100.66	+0.82	+0.82%

Popular Searches

Please try another search

Grupo Aeroportuario Del CentroNorte (OMAB)

OMAB Historical Data

OMAB Comments