| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 70.09 | 71.64 | 71.64 | 69.41 | 83.14K | -1.32% | |
| 71.03 | 70.51 | 72.24 | 70.40 | 94.74K | +0.44% | |
| 70.72 | 69.28 | 72.98 | 69.28 | 90.07K | +0.48% | |
| 70.38 | 68.34 | 71.64 | 68.34 | 75.91K | +2.89% | |
| 68.40 | 67.37 | 68.64 | 64.33 | 63.89K | +2.40% | |
| 66.80 | 66.73 | 67.90 | 66.42 | 93.93K | -0.30% | |
| 67.00 | 68.06 | 68.80 | 66.46 | 107.02K | -1.35% | |
| 67.92 | 64.38 | 68.05 | 63.84 | 183.88K | +6.01% | |
| 64.07 | 62.71 | 64.25 | 62.71 | 91.95K | +1.47% | |
| 63.14 | 61.00 | 63.82 | 61.00 | 163.77K | +3.58% | |
| 60.96 | 61.70 | 61.87 | 59.98 | 292.48K | +2.73% | |
| 59.34 | 60.91 | 61.20 | 58.85 | 165.00K | -3.84% | |
| 61.71 | 60.16 | 62.01 | 60.05 | 225.21K | +2.00% | |
| 60.50 | 62.02 | 62.20 | 60.17 | 174.72K | -2.55% | |
| 62.08 | 65.09 | 65.33 | 61.80 | 182.40K | -5.57% | |
| 65.74 | 68.00 | 68.15 | 65.65 | 93.36K | -3.25% | |
| 67.95 | 65.88 | 68.20 | 65.82 | 83.63K | +3.16% | |
| 65.87 | 65.00 | 67.26 | 65.00 | 93.32K | +1.98% | |
| 64.59 | 63.52 | 64.78 | 63.52 | 64.20K | +3.53% | |
| 62.39 | 62.07 | 62.61 | 61.11 | 96.43K | +1.99% | |
| 61.17 | 60.54 | 62.28 | 59.65 | 70.00K | +1.48% | |
| 60.28 | 58.08 | 60.37 | 55.00 | 204.33K | +6.20% |