Breaking News

Northrop Grumman (NOC)

Symbol	Exchange	Currency
NOC	NYSE	USD	Real-time
1NOC	Milan	EUR	Real-time
NOC	Vienna	EUR	Real-time
NOCG34	B3	BRL	Delayed
NOC	Mexico	MXN	Delayed
NOC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

551.03 -12.83 -2.28%

21/08 - Closed. Currency in USD

After Hours

552.40

+1.37

+0.25%

0:59:10 - Real-time Data

Volume: 926,938
Bid/Ask: 0.00 / 0.00
Day's Range: 550.18 - 567.51

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Northrop Grumman Option Chain and Prices

Explore the Northrop Grumman options chain and compare contracts for NOC stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Northrop Grumman. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Northrop Grumman Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	308.2	317.8	0	240.00	0	0%	0	10	0
NOC Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|240.00C Delta0.9931 Imp Vol1.3018 Bid308.2 Gamma0.0001 Theoretical313 Ask317.8 Theta-0.0623 Intrinsic Value311.11 Volume0 Vega0.0269 Time Value-311.11 Open Interest0 Rho0.1086 Delta / Theta-15.9327 NOC Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|240.00P Delta-0.0344 Imp Vol1.9468 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.4043 Intrinsic Value-311.11 Volume0 Vega0.1167 Time Value311.11 Open Interest7 Rho-0.0171 Delta / Theta0.0852
0	0%	298	307.8	0	250.00	0	0%	0	10	0
NOC Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|250.00C Delta0.9941 Imp Vol1.1977 Bid298 Gamma0.0001 Theoretical302.9 Ask307.8 Theta-0.0496 Intrinsic Value301.11 Volume0 Vega0.0231 Time Value-301.11 Open Interest0 Rho0.1187 Delta / Theta-20.0446 NOC Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|250.00P Delta-0.0361 Imp Vol1.8628 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.4017 Intrinsic Value-301.11 Volume0 Vega0.1212 Time Value301.11 Open Interest5 Rho-0.0177 Delta / Theta0.0898
0	0%	288	297.8	0	260.00	0	0%	0	10	0
NOC Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|260.00C Delta0.994 Imp Vol1.1362 Bid288 Gamma0.0001 Theoretical292.9 Ask297.8 Theta-0.0481 Intrinsic Value291.11 Volume0 Vega0.0234 Time Value-291.11 Open Interest0 Rho0.1271 Delta / Theta-20.6468 NOC Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOC\|20260918\|260.00P Delta-0.0378 Imp Vol1.7822 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.399 Intrinsic Value-291.11 Volume0 Vega0.1258 Time Value291.11 Open Interest0 Rho-0.0184 Delta / Theta0.0946
					551.11	Price @ Aug 21, 2026 20:08 GMT
13.33	0%	12.7	14.7	6	555.00	18	50%	15.9	20	18
NOC Call 555.00 Exp: Sep 18, 2026 Last: 13.33 Chg.: 0% SymbolNOC\|20260918\|555.00C Delta0.4943 Imp Vol0.2377 Bid12.7 Gamma0.011 Theoretical13.7 Ask14.7 Theta-0.2713 Intrinsic Value-3.89 Volume6 Vega0.6096 Time Value17.22 Open Interest75 Rho0.199 Delta / Theta-1.822 NOC Put 555.00 Exp: Sep 18, 2026 Last: 18 Chg.: 50% SymbolNOC\|20260918\|555.00P Delta-0.5012 Imp Vol0.2793 Bid15.9 Gamma0.0094 Theoretical17.95 Ask20 Theta-0.2906 Intrinsic Value3.89 Volume18 Vega0.6097 Time Value14.11 Open Interest124 Rho-0.1929 Delta / Theta1.725
12.2	-39.15%	10.3	12.6	33	560.00	20.44	43.94%	18.1	22.5	14
NOC Call 560.00 Exp: Sep 18, 2026 Last: 12.2 Chg.: -39.15% SymbolNOC\|20260918\|560.00C Delta0.44 Imp Vol0.2369 Bid10.3 Gamma0.0109 Theoretical11.45 Ask12.6 Theta-0.2663 Intrinsic Value-8.89 Volume33 Vega0.6029 Time Value21.09 Open Interest73 Rho0.1777 Delta / Theta-1.6522 NOC Put 560.00 Exp: Sep 18, 2026 Last: 20.44 Chg.: 43.94% SymbolNOC\|20260918\|560.00P Delta-0.5498 Imp Vol0.2723 Bid18.1 Gamma0.0095 Theoretical20.3 Ask22.5 Theta-0.2795 Intrinsic Value8.89 Volume14 Vega0.6046 Time Value11.55 Open Interest101 Rho-0.2065 Delta / Theta1.9667
9.8	-40.86%	8.9	10.6	23	565.00	20.95	17.7%	21.4	26.5	2
NOC Call 565.00 Exp: Sep 18, 2026 Last: 9.8 Chg.: -40.86% SymbolNOC\|20260918\|565.00C Delta0.3896 Imp Vol0.241 Bid8.9 Gamma0.0104 Theoretical9.75 Ask10.6 Theta-0.2623 Intrinsic Value-13.89 Volume23 Vega0.5864 Time Value23.69 Open Interest114 Rho0.1577 Delta / Theta-1.4851 NOC Put 565.00 Exp: Sep 18, 2026 Last: 20.95 Chg.: 17.7% SymbolNOC\|20260918\|565.00P Delta-0.5915 Imp Vol0.2831 Bid21.4 Gamma0.009 Theoretical23.95 Ask26.5 Theta-0.2844 Intrinsic Value13.89 Volume2 Vega0.5931 Time Value7.06 Open Interest49 Rho-0.2201 Delta / Theta2.0799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Northrop Grumman (NOC) Price Discussion

Write your thoughts about Northrop Grumman Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sean Malone Mar 12, 2025 21:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It’s time to prep for potential travel to fair value range of $375 to $380. Depending on preferred risk tolerance, some might wait until price reaches support to buy thus bringing average buy-in price down. Another option is to change stop loss on previous buy @ $462 to zero. Another option is to write a covered call @ strike price => $520, using minimum timeframe of 2 months. As always, just because price reaches support doesn’t mean that price can’t go much towards silly range, given emotional maturity of the market operator, so size correctly all buys especially at ranges greater than support and let time do the rest of the work.

0 0

Report

Sean Malone Mar 02, 2025 22:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is a buying opportunity at price of 462, if total amount purchased is sized correctly.

0 0

Report

Sean Malone Mar 02, 2025 22:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Add more to position if price retreats to a range between $425 and $435.

0 0

Report

Oc Masai Apr 29, 2021 19:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good job NOC. bullish move forward. Thanks you management services ms Tezcan

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263156237">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="263156237" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263156237" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263156237">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
Euro Stoxx 50	6,465.65	+43.59	+0.68%
S&P 500	7,674.37	+33.21	+0.43%
Nikkei 225	66,016.36	-200.43	-0.30%
Dow Jones	53,277.01	+517.80	+0.98%
FTSE 100 Futures	10,837.0	+53.0	+0.49%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

U.K. 10Y	5.0666	-0.0034	-0.07%
U.K. 5Y	4.5917	-0.0111	-0.24%
U.K. 2Y	4.3657	-0.0181	-0.41%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Lloyds Banking	111.25	+1.50	+1.37%
Vodafone Group PLC	117.150	-0.850	-0.72%
Barclays	492.60	+3.60	+0.74%
BT Group	203.90	+2.10	+1.04%
HSBC	1,518.40	+15.80	+1.05%
BHP Group Ltd	3,525.00	+80.00	+2.32%
Exxon Mobil	165.11	-1.04	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOC	551.03	-12.83	-2.28%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	284.00	-0.80%	56.28M
BP	549.50	-0.49%	53.63M
Glencore	596.80	+2.10%	29.29M
HSBC	1,518.40	+1.05%	18.06M
Shell	3,409.5	-0.89%	7.44M
Anglo American	4,067.0	+2.55%	4.22M
AstraZeneca	12,240.0	+1.26%	2.18M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	21.00	+190.25%	2.36K
GCM Resources	17.00	+36.55%	28.56M
Bluebird Merchants Ventures	0.055	+28.24%	263.75M
First Class Metals	3.40	+25.93%	14.07M
Proservice Building Services Marketplace	2.40	+20.00%	521.65K
TomCo Energy	0.031	+19.61%	212.12M
Ageagle Aerial Systems	1.04	+16.81%	46.80K

Name	Last	Chg. %	Vol.
Fiinu	4.00	-20.00%	544.76K
Eenergy Group PLC	2.00	-20.00%	11.74M
Hunting	405.00	-14.47%	2.39M
Imaging Biometrics	0.60	-14.29%	135.95K
PipeHawk	1.90	-11.63%	104.71K
Alien Metals	0.09	-10.53%	19.34M
Tessellis	0.10	-9.80%	9.10K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 15:00 BST