Northrop Grumman Corporation (NOC)

	Symbol	Exchange	Currency
	NOC	NYSE	USD	Real-time
	NOC	Mexico	MXN	Delayed

458.25

+3.00(+0.66%)

27/03-Closed.

Currency in USD

After Hours

459.21

+0.96(+0.21%)

00:00:00 - Real-time Data

Volume:
626,053
Day's Range:
455.18 - 459.80
52 wk Range:
407.77 - 556.27

NOC Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 27/03/2023


27/03/2023	458.25	459.00	459.68	455.23	626.05K	+0.66%
24/03/2023	455.25	445.08	456.20	443.00	1.01M	+2.43%
23/03/2023	444.44	444.01	446.06	440.71	1.12M	+0.19%
22/03/2023	443.60	450.22	452.40	443.08	697.04K	-1.42%
21/03/2023	449.98	453.79	454.66	447.07	679.89K	+0.16%
20/03/2023	449.26	445.27	452.31	445.01	655.49K	+1.28%
17/03/2023	443.60	449.81	450.16	441.30	1.60M	-1.46%
16/03/2023	450.15	449.11	455.97	448.00	1.07M	+0.28%
15/03/2023	448.90	448.97	456.38	439.87	1.51M	-1.05%
14/03/2023	453.66	457.90	459.98	449.23	1.71M	-0.89%
13/03/2023	457.74	454.69	462.87	453.71	1.24M	-0.44%
10/03/2023	459.78	458.53	463.19	457.19	772.29K	+0.16%
09/03/2023	459.04	469.63	469.63	458.20	834.65K	-1.33%
08/03/2023	465.25	472.00	475.63	460.92	1.09M	-1.47%
07/03/2023	472.20	470.86	475.97	470.68	923.28K	+0.42%
06/03/2023	470.22	466.62	474.40	465.96	761.27K	+0.61%
03/03/2023	467.38	470.18	470.70	464.52	717.73K	-0.19%
02/03/2023	468.27	460.33	468.88	460.33	548.72K	+1.24%
01/03/2023	462.55	461.97	465.67	459.25	588.83K	-0.34%
28/02/2023	464.11	470.49	471.74	463.31	764.47K	-1.27%
27/02/2023	470.07	470.63	474.10	467.37	681.55K	-0.18%

Highest: 475.97	Lowest: 439.87	Difference: 36.10	Average: 457.80	Change %: -2.69

Good job NOC. bullish move forward. Thanks you management services ms Tezcan
0

Name

Price

Chg. %

Add

225.03

+0.68%

General Dynamics Corporation

LNG

148.70

+0.93%

Cheniere Energy Inc

393.01

+1.68%

Deere & Company

SPGI

335.75

+0.37%

S&P Global Inc

RTX

96.91

+0.49%

Raytheon Technologies Corp

Name

Last

Chg. %

Vol.

Barclays

137.00

+2.31%

87.47M

496.40

+2.08%

33.70M

HSBC

541.10

+1.33%

17.23M

Shell

2,232.50

+1.45%

7.83M

British American Tobacco

2,885.50

+0.47%

3.99M

Reckitt Benckiser

6,136.00

+0.52%

1.54M

AstraZeneca

11,252.00

+1.55%

1.40M

Name

Last

Chg. %

Vol.

X5 Retail Group

10.65

+1,000.00%

19.60K

Octopus Renewables

9,270.00

+1,000.00%

514.87K

Marsh McLennan

162.03

+100.03%

1.26K

Verici

13.50

+92.86%

2.63M

Frontline

172.86

+52.57%

237.00

Guaranty Trust Bank

3.20

+45.45%

49.00

AIQ

7.50

+36.36%

12.26K

Name

Last

Chg. %

Vol.

Tilray

2.62

-85.53%

0.00

BioGaia B

93.40

-81.88%

436.00

H Lundbeck B

32.02

-81.57%

220.89K

Atlas Copco B

111.06

-70.61%

52.64K

Scotgold Resources

13.90

-63.82%

2.63M

Tomra Systems

169.50

-51.26%

9.10K

Electrolux B

117.98

-41.59%

6.91K

FTSE 100 derived	7,471.77	+66.32	+0.90%
DAX derived	15,127.68	+170.45	+1.14%
Euro Stoxx 50 derived	4,164.62	+34.00	+0.82%
S&P 500 derived	3,977.53	+6.54	+0.16%
Nikkei 225 derived	27,476.87	+91.62	+0.33%
Dow Jones	32,432.08	+194.55	+0.60%
FTSE 100 Futuresderived	7,498.00	+70.0	+0.94%

Brent Oil Futuresderived	77.80	+3.21	+4.30%
Crude Oil WTI Futuresderived	72.95	+0.14	+0.19%
Gold Futuresderived	1,976.50	+5.00	+0.25%
Silver Futuresderived	23.238	+0.093	+0.40%
Copper Futuresderived	4.10	+0.0025	+0.06%
London Cocoa Futures	2,145.00	+9.00	+0.42%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.409	+0.0440	+1.31%
U.K. 5Y	3.2265	+0.0135	+0.42%
U.K. 2Y	3.3175	-0.0025	-0.08%
Germany 10Y	2.2225	-0.0045	-0.20%
U.S. 10Y	3.539	+0.011	+0.32%
U.S. 5Y	3.5997	+0.0047	+0.13%
U.S. 2Y	4.0078	-0.0002	-0.01%

Lloyds Banking	46.32	+0.61	+1.32%
Vodafone Group PLC	89.10	+0.52	+0.59%
Barclays	137.00	+3.10	+2.31%
BT Group	139.00	-0.75	-0.54%
HSBC	541.10	+7.10	+1.33%
BHP Group Ltd	2,361.50	-10.50	-0.44%
Exxon Mobil	105.80	+2.27	+2.19%

Popular Searches

Please try another search

Northrop Grumman Corporation (NOC)

NOC Historical Data

NOC Comments