Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 21,521.00 | 21,348.00 | 21,595.00 | 21,219.00 | 1.78K | 0.82% |
Apr 25, 2024 | 21,347.00 | 21,151.00 | 21,350.00 | 21,054.00 | 1.36K | 0.83% |
Apr 24, 2024 | 21,171.00 | 21,118.00 | 21,377.00 | 21,045.00 | 2.00K | 0.00% |
Apr 23, 2024 | 21,170.00 | 21,240.00 | 21,545.00 | 21,100.00 | 2.87K | -0.24% |
Apr 22, 2024 | 21,220.00 | 21,187.00 | 21,298.00 | 21,093.00 | 1.66K | 0.28% |
Apr 19, 2024 | 21,160.00 | 21,240.00 | 21,240.00 | 21,097.00 | 1.13K | -0.09% |
Apr 18, 2024 | 21,180.00 | 21,101.00 | 21,271.00 | 21,077.00 | 1.69K | 0.29% |
Apr 17, 2024 | 21,119.00 | 21,244.00 | 21,350.00 | 21,031.00 | 2.32K | -0.62% |
Apr 16, 2024 | 21,250.00 | 21,411.00 | 21,488.00 | 21,047.00 | 2.37K | -0.65% |
Apr 15, 2024 | 21,390.00 | 21,326.00 | 21,556.00 | 21,250.00 | 2.36K | 0.29% |
Apr 12, 2024 | 21,328.00 | 21,289.00 | 21,468.00 | 21,230.00 | 2.29K | 0.25% |
Apr 11, 2024 | 21,274.00 | 20,977.00 | 21,439.00 | 20,977.00 | 5.93K | 1.52% |
Apr 10, 2024 | 20,955.00 | 21,487.00 | 21,854.00 | 20,600.00 | 16.06K | -2.42% |
Apr 09, 2024 | 21,474.00 | 21,704.00 | 21,967.00 | 21,450.00 | 3.26K | -1.08% |
Apr 08, 2024 | 21,708.00 | 22,111.00 | 22,219.00 | 21,649.00 | 6.62K | -1.90% |
Apr 05, 2024 | 22,129.00 | 22,544.00 | 22,595.00 | 22,067.00 | 2.34K | -1.84% |
Apr 04, 2024 | 22,543.00 | 22,462.00 | 22,607.00 | 22,163.00 | 2.17K | 0.53% |
Apr 03, 2024 | 22,425.00 | 22,379.00 | 22,477.00 | 22,265.00 | 1.79K | 0.46% |
Apr 02, 2024 | 22,322.00 | 22,174.00 | 22,386.00 | 22,064.00 | 1.54K | 0.61% |
Apr 01, 2024 | 22,186.00 | 22,427.00 | 22,679.00 | 22,182.00 | 2.20K | -1.16% |
Mar 29, 2024 | 22,447.00 | 22,367.00 | 22,499.00 | 22,112.00 | 1.57K | 0.47% |
Mar 28, 2024 | 22,342.00 | 22,541.00 | 22,589.00 | 22,229.00 | 1.30K | -0.47% |
Highest: 22,679.00 | Lowest: 20,600.00 | Difference: 2,079.00 | Average: 21,620.95 | Change %: -4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review