Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,169.14 | 1,169.65 | 1,164.46 | +3.42 | +0.29% | 08:27:10 | ||
OMX Stockholm | 950.55 | 954.22 | 950.55 | -7.40 | -0.77% | 08:27:10 | ||
OMX Stockholm All Share Cap GI | 460.84 | 462.62 | 460.84 | -3.59 | -0.77% | 08:27:10 | ||
Industrial Goods & Services PI | 3,931.26 | 3,944.15 | 3,931.26 | -38.44 | -0.97% | 08:27:10 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,810.41 | 3,824.90 | 3,810.41 | -36.45 | -0.95% | 08:27:10 | ||
OMX Nordic Small Cap DKK PI | 687.66 | 687.69 | 686.56 | +1.95 | +0.28% | 08:27:00 | ||
OMX Nordic Small Cap EUR PI | 684.70 | 684.74 | 683.61 | +1.96 | +0.29% | 08:27:00 | ||
OMX Nordic Small Cap ISK PI Equity | 331.64 | 331.67 | 331.16 | +0.93 | +0.28% | 08:27:00 | ||
OMX Nordic Small Cap SEK PI | 872.12 | 872.37 | 870.94 | -0.54 | -0.06% | 08:27:00 | ||
OMX Nordic EUR PI | 493.58 | 499.71 | 493.50 | -4.67 | -0.94% | 08:27:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.77 | 357.20 | 352.76 | -3.36 | -0.94% | 08:27:10 | ||
OMX Nordic SEK PI | 629.99 | 637.97 | 629.87 | -8.19 | -1.28% | 08:27:10 | ||
OMX Stockholm GI | 470.50 | 472.32 | 470.50 | -3.67 | -0.77% | 08:27:10 | ||
OMX Stockholm Small Cap GI | 586.58 | 586.84 | 584.23 | +1.71 | +0.29% | 08:27:10 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,673.51 | 5,692.11 | 5,673.51 | -55.49 | -0.97% | 08:27:10 | ||
OMX Stockholm Industrials GI | 5,414.58 | 5,435.16 | 5,414.58 | -51.79 | -0.95% | 08:27:10 | ||
OMX Nordic DKK GI | 426.00 | 431.29 | 425.93 | -4.04 | -0.94% | 08:27:10 | ||
OMX Nordic DKK PI | 495.71 | 501.87 | 495.63 | -4.70 | -0.94% | 08:27:10 | ||
OMX Nordic EUR GI | 425.92 | 431.21 | 425.85 | -4.03 | -0.94% | 08:27:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.84 | 620.53 | 612.82 | -5.83 | -0.94% | 08:27:10 | ||
OMX Nordic SEK GI | 536.16 | 542.95 | 536.06 | -6.96 | -1.28% | 08:27:10 | ||
OMX Nordic Small Cap DKK GI | 346.59 | 346.61 | 346.04 | +0.98 | +0.28% | 08:27:10 | ||
OMX Nordic Small Cap EUR GI | 346.53 | 346.55 | 345.98 | +0.99 | +0.29% | 08:27:10 | ||
OMX Nordic Small Cap ISK GI Equity | 512.18 | 512.22 | 511.43 | +1.44 | +0.28% | 08:27:10 | ||
OMX Nordic Small Cap SEK GI | 435.33 | 435.46 | 434.74 | -0.27 | -0.06% | 08:27:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review