| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1.4100 | 1.5500 | 1.5500 | 1.4000 | 652.59K | -12.42% | |
| 1.6100 | 2.3400 | 2.4700 | 1.5800 | 3.55M | -59.75% | |
| 4.0000 | 4.4000 | 5.6000 | 3.9300 | 24.63M | +2.30% | |
| 3.9100 | 4.3600 | 4.5600 | 3.8500 | 79.30K | -11.14% | |
| 4.4000 | 5.2100 | 5.6600 | 4.2600 | 213.11K | -4.76% | |
| 4.6200 | 5.4300 | 6.7100 | 4.4500 | 212.57K | -17.79% | |
| 5.6200 | 5.7600 | 6.0700 | 5.4701 | 64.38K | -6.18% | |
| 5.9900 | 6.0200 | 6.1900 | 5.5200 | 102.52K | +0.17% | |
| 5.9800 | 5.9300 | 6.1999 | 5.5200 | 135.65K | +8.33% | |
| 5.5200 | 6.1600 | 6.2900 | 5.2800 | 604.12K | -8.31% | |
| 6.0200 | 6.9750 | 6.9750 | 6.0200 | 163.68K | -16.27% | |
| 7.1900 | 6.9800 | 8.0000 | 6.1400 | 384.64K | -4.18% | |
| 7.5040 | 6.3760 | 7.8800 | 6.0600 | 221.93K | +17.62% | |
| 6.3800 | 6.2800 | 6.6000 | 6.0000 | 13.70K | -0.31% | |
| 6.4000 | 5.5600 | 6.8400 | 5.4480 | 66.56K | +15.11% | |
| 5.5600 | 5.4360 | 5.6400 | 5.2000 | 23.02K | +4.98% | |
| 5.2960 | 5.2040 | 5.7240 | 5.0000 | 40.37K | +2.64% | |
| 5.1600 | 5.6680 | 5.6680 | 5.0000 | 32.69K | -9.73% | |
| 5.7160 | 6.1600 | 6.1600 | 5.3800 | 35.12K | -7.51% | |
| 6.1800 | 7.2240 | 7.3600 | 6.1200 | 51.98K | -18.64% |