| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 119.20 | 117.60 | 119.20 | 116.00 | 489.69K | +1.36% | |
| 117.60 | 116.00 | 118.20 | 115.60 | 1.26M | +1.91% | |
| 115.40 | 117.00 | 118.80 | 115.00 | 1.52M | -2.20% | |
| 118.00 | 120.20 | 124.60 | 117.60 | 346.00K | -2.32% | |
| 120.80 | 126.00 | 126.00 | 118.20 | 371.65K | -0.49% | |
| 121.40 | 120.20 | 124.40 | 119.20 | 1.23M | +1.00% | |
| 120.20 | 114.00 | 120.40 | 112.80 | 1.27M | +6.37% | |
| 113.00 | 114.00 | 114.00 | 111.60 | 1.17M | +0.53% | |
| 112.40 | 114.00 | 114.00 | 111.00 | 1.31M | -0.18% | |
| 112.60 | 113.80 | 113.80 | 109.80 | 173.78K | +0.54% | |
| 112.00 | 113.00 | 113.48 | 110.80 | 296.29K | 0.00% | |
| 112.00 | 111.20 | 113.60 | 111.00 | 295.30K | -0.71% | |
| 112.80 | 112.50 | 113.00 | 110.80 | 1.61M | +1.08% | |
| 111.60 | 112.00 | 113.60 | 111.40 | 174.46K | -0.36% | |
| 112.00 | 110.00 | 112.60 | 110.00 | 1.05M | +1.27% | |
| 110.60 | 113.00 | 113.80 | 109.40 | 1.11M | -1.43% | |
| 112.20 | 110.00 | 114.20 | 110.00 | 754.54K | +1.45% | |
| 110.60 | 107.00 | 111.80 | 106.00 | 281.29K | +3.36% | |
| 107.00 | 108.00 | 109.80 | 105.80 | 572.75K | -0.93% | |
| 108.00 | 109.00 | 110.40 | 106.00 | 923.87K | -1.82% | |
| 110.00 | 106.60 | 110.40 | 106.40 | 514.81K | +0.55% | |
| 109.40 | 110.40 | 111.40 | 109.40 | 631.14K | -0.91% | |
| 110.40 | 108.40 | 110.40 | 107.80 | 247.27K | +0.73% |