| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7.01 | 6.37 | 7.03 | 6.25 | 2.44M | +2.49% | |
| 6.84 | 6.25 | 6.85 | 6.21 | 3.40M | +14.96% | |
| 5.95 | 5.51 | 5.95 | 5.39 | 2.45M | +7.21% | |
| 5.55 | 5.03 | 5.55 | 5.01 | 1.84M | +7.77% | |
| 5.15 | 4.79 | 5.18 | 4.78 | 2.06M | +10.28% | |
| 4.67 | 4.44 | 4.72 | 4.44 | 1.29M | +2.64% | |
| 4.55 | 4.28 | 4.63 | 4.18 | 2.21M | 0.00% | |
| 4.55 | 4.73 | 4.77 | 4.34 | 4.49M | -22.35% | |
| 5.86 | 5.87 | 5.99 | 5.73 | 718.33K | +0.34% | |
| 5.84 | 6.11 | 6.11 | 5.79 | 759.53K | -5.81% | |
| 6.20 | 6.51 | 6.57 | 6.19 | 1.22M | -10.79% | |
| 6.95 | 7.41 | 7.60 | 6.92 | 1.10M | -7.09% | |
| 7.48 | 7.63 | 7.71 | 7.40 | 511.24K | +3.89% | |
| 7.20 | 7.70 | 7.70 | 7.19 | 649.72K | -5.26% | |
| 7.60 | 7.70 | 7.76 | 7.58 | 541.06K | -3.06% | |
| 7.84 | 8.45 | 8.46 | 7.81 | 573.20K | -5.08% | |
| 8.26 | 8.52 | 8.55 | 8.21 | 614.16K | +0.98% | |
| 8.18 | 8.27 | 8.31 | 8.03 | 440.19K | -0.73% | |
| 8.24 | 8.42 | 8.53 | 8.19 | 865.88K | +3.91% | |
| 7.93 | 8.01 | 8.37 | 7.89 | 857.82K | +5.45% | |
| 7.52 | 8.30 | 8.35 | 7.52 | 643.07K | -7.39% |