| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 335.76 | 338.21 | 339.54 | 331.00 | 1.22M | +0.64% | |
| 333.62 | 342.90 | 347.98 | 331.95 | 1.81M | -5.13% | |
| 351.66 | 356.00 | 361.36 | 351.34 | 571.48K | -1.11% | |
| 355.61 | 357.17 | 359.51 | 350.02 | 600.64K | -0.26% | |
| 356.54 | 357.39 | 361.23 | 354.76 | 626.32K | -1.54% | |
| 362.13 | 361.31 | 362.32 | 354.00 | 1.31M | -1.04% | |
| 365.92 | 372.12 | 372.30 | 363.91 | 781.73K | -1.46% | |
| 371.34 | 374.57 | 378.77 | 370.76 | 861.48K | -0.86% | |
| 374.57 | 387.67 | 388.96 | 374.57 | 1.17M | -5.00% | |
| 394.28 | 382.00 | 395.05 | 379.72 | 1.21M | +4.50% | |
| 377.29 | 377.28 | 384.02 | 375.18 | 926.07K | -0.07% | |
| 377.54 | 373.86 | 381.23 | 368.79 | 1.07M | -1.23% | |
| 382.26 | 393.51 | 395.75 | 378.33 | 1.26M | -3.01% | |
| 394.13 | 389.50 | 398.64 | 388.30 | 1.77M | +0.32% | |
| 392.88 | 395.01 | 414.00 | 389.33 | 5.90M | +3.04% | |
| 381.30 | 382.00 | 387.29 | 378.91 | 2.77M | +1.54% | |
| 375.52 | 366.55 | 380.38 | 364.30 | 1.16M | +2.22% | |
| 367.38 | 357.95 | 374.30 | 354.15 | 1.26M | +3.69% | |
| 354.32 | 365.41 | 368.72 | 353.89 | 1.12M | -2.51% | |
| 363.46 | 357.18 | 368.24 | 355.01 | 1.11M | +0.75% | |
| 360.75 | 384.99 | 384.99 | 357.90 | 1.12M | -2.69% | |
| 370.74 | 360.99 | 371.15 | 359.00 | 1.16M | +2.40% |