Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,513.80 | 1,524.28 | 1,510.54 | -12.89 | -0.84% | 15:28:10 | ||
OMX Stockholm | 948.39 | 954.22 | 946.34 | -9.56 | -1.00% | 15:28:10 | ||
OMX Stockholm All Share Cap GI | 459.79 | 462.62 | 458.80 | -4.64 | -1.00% | 15:28:10 | ||
Industrial Goods & Services PI | 3,920.38 | 3,944.15 | 3,911.19 | -49.32 | -1.24% | 15:28:10 | ||
Stockholm General Industrials | 9,858.93 | 9,858.93 | 9,858.93 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,801.58 | 3,824.90 | 3,792.61 | -45.28 | -1.18% | 15:28:10 | ||
OMX Nordic Mid Cap DKK PI | 825.42 | 829.56 | 823.87 | -2.47 | -0.30% | 15:28:00 | ||
OMX Nordic Mid Cap EUR PI | 821.94 | 825.98 | 820.36 | -2.38 | -0.29% | 15:28:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.75 | 401.59 | 399.49 | -0.04 | -0.01% | 15:28:00 | ||
OMX Nordic Mid Cap SEK PI | 1,047.37 | 1,053.93 | 1,046.53 | -8.43 | -0.80% | 15:28:00 | ||
OMX Nordic EUR PI | 495.26 | 499.71 | 492.97 | -2.99 | -0.60% | 15:28:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.98 | 357.20 | 352.74 | -1.15 | -0.32% | 15:28:10 | ||
OMX Nordic SEK PI | 631.10 | 637.97 | 629.81 | -7.08 | -1.11% | 15:28:10 | ||
OMX Stockholm GI | 469.43 | 472.32 | 468.42 | -4.74 | -1.00% | 15:28:10 | ||
OMX Stockholm Mid Cap GI | 798.69 | 804.22 | 796.96 | -6.80 | -0.84% | 15:28:10 | ||
OMX Stockholm General Industrials GI Index | 12,455.74 | 12,455.74 | 12,455.74 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,657.81 | 5,692.11 | 5,644.55 | -71.19 | -1.24% | 15:28:10 | ||
OMX Stockholm Industrials GI | 5,402.03 | 5,435.16 | 5,389.28 | -64.34 | -1.18% | 15:28:10 | ||
OMX Nordic Mid Cap DKK GI | 435.90 | 438.09 | 435.09 | -1.31 | -0.30% | 15:28:10 | ||
OMX Nordic Mid Cap EUR GI | 435.86 | 438.00 | 435.03 | -1.26 | -0.29% | 15:28:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.94 | 618.22 | 615.00 | -0.05 | -0.01% | 15:28:10 | ||
OMX Nordic Mid Cap SEK GI | 547.83 | 551.26 | 547.39 | -4.41 | -0.80% | 15:28:10 | ||
OMX Nordic DKK GI | 427.41 | 431.29 | 425.52 | -2.63 | -0.61% | 15:28:10 | ||
OMX Nordic DKK PI | 497.36 | 501.87 | 495.16 | -3.05 | -0.61% | 15:28:10 | ||
OMX Nordic EUR GI | 427.38 | 431.21 | 425.40 | -2.57 | -0.60% | 15:28:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.68 | 620.53 | 612.78 | -1.99 | -0.32% | 15:28:10 | ||
OMX Nordic SEK GI | 537.10 | 542.95 | 536.00 | -6.02 | -1.11% | 15:28:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review