Mobilityone Ltd (MBO)

London
Currency in GBP
Disclaimer
7.25
-0.25(-3.33%)
Closed

MBO Historical Data

Time Frame
Daily
02/11/2023 - 02/12/2023
DatePrice OpenHigh Low Vol. Change %
7.257.508.006.5037.84K-3.33%
7.507.258.006.5093.49K+3.45%
7.257.758.506.5064.44K-6.45%
7.757.758.507.00114.84K-10.71%
8.689.259.506.78637.38K-6.16%
9.256.0010.006.001.24M+54.17%
6.005.256.405.00676.39K+14.29%
5.255.255.505.0027.90K0.00%
5.255.255.505.400.05K0.00%
5.255.255.505.079.74K0.00%
5.255.255.505.0550.02K0.00%
5.255.506.005.0014.51K-4.55%
5.505.756.005.0069.29K-4.35%
5.756.006.005.5073.02K-4.17%
6.006.256.505.50137.69K-4.00%
6.257.757.506.00849.86K-15.54%
7.404.758.754.721.47M+55.79%
4.754.755.005.000.52K0.00%
4.754.754.504.500.13K0.00%
4.754.755.005.000.02K0.00%
4.754.755.004.551.24K0.00%
4.754.755.004.500.25K0.00%
Highest
10.00
Change %
52.63
Average
6.12
Difference
5.50
Lowest
4.50