Breaking News

Merck (MRK)

Symbol	Exchange	Currency
MRK	NYSE	USD	Real-time
0QAH	London	USD	Real-time
MRK	Mexico	MXN	Delayed
1MRKX	Milan	EUR	Real-time
MRK	Xetra	EUR	Delayed
MRK	Frankfurt	EUR	Delayed
MRK	TradeGate	EUR	Delayed
MRKm	Buenos Aires	ARS	Delayed
MRCK34	B3	BRL	Delayed
MRK	Vienna	EUR	Real-time
MRK	Ukraine	UAH	Delayed
MRK	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.52 +2.25 +2.04%

19:24:04 - Real-time Cboe. Currency in USD

Volume: 8,699,446
Bid/Ask: 0.00 / 0.00
Day's Range: 109.95 - 112.76

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Merck&Co Option Chain and Prices

View Merck&Co option chain data and compare options for MRK stock. Gain insights into the options market sentiment and the potential trading activity surrounding Merck&Co stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Merck. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for MRK stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Merck&Co Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.65	58.6	0	55.00	0	0%	0	2.13	0
MRK Call 55.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260206\|55.00C Delta0 Imp Vol0 Bid55.65 Gamma0 Theoretical0 Ask58.6 Theta0 Intrinsic Value57.52 Volume0 Vega0 Time Value-57.52 Open Interest0 Rho0 Delta / Theta0 MRK Put 55.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260206\|55.00P Delta-0.0608 Imp Vol5.4153 Bid0 Gamma0.0019 Theoretical2.13 Ask2.13 Theta-0.9602 Intrinsic Value-57.52 Volume0 Vega0.0142 Time Value57.52 Open Interest0 Rho-0.0009 Delta / Theta0.0633
0	0%	50.65	53.15	0	60.00	0	0%	0	0.01	0
MRK Call 60.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260206\|60.00C Delta0 Imp Vol0 Bid50.65 Gamma0 Theoretical0 Ask53.15 Theta0 Intrinsic Value52.52 Volume0 Vega0 Time Value-52.52 Open Interest0 Rho0 Delta / Theta0 MRK Put 60.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260206\|60.00P Delta-0.0014 Imp Vol2.081 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0136 Intrinsic Value-52.52 Volume0 Vega0.0005 Time Value52.52 Open Interest0 Rho0 Delta / Theta0.0993
45.54	0%	45.65	48.1	102	65.00	0	0%	0	2.13	0
MRK Call 65.00 Exp: Feb 06, 2026 Last: 45.54 Chg.: 0% SymbolMRK\|20260206\|65.00C Delta0 Imp Vol0 Bid45.65 Gamma0 Theoretical0 Ask48.1 Theta0 Intrinsic Value47.52 Volume102 Vega0 Time Value-1.98 Open Interest0 Rho0 Delta / Theta0 MRK Put 65.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260206\|65.00P Delta-0.0759 Imp Vol4.3585 Bid0 Gamma0.0028 Theoretical2.13 Ask2.13 Theta-0.9171 Intrinsic Value-47.52 Volume0 Vega0.0168 Time Value47.52 Open Interest0 Rho-0.0011 Delta / Theta0.0827
					112.52	Price @ Feb 02, 2026 19:24 GMT
2.47	76.43%	2.38	2.63	475	113.00	2.98	0%	2.85	2.98	219
MRK Call 113.00 Exp: Feb 06, 2026 Last: 2.47 Chg.: 76.43% SymbolMRK\|20260206\|113.00C Delta0.4898 Imp Vol0.5621 Bid2.38 Gamma0.0602 Theoretical2.47 Ask2.63 Theta-0.331 Intrinsic Value-0.48 Volume475 Vega0.047 Time Value2.95 Open Interest728 Rho0.0058 Delta / Theta-1.4797 MRK Put 113.00 Exp: Feb 06, 2026 Last: 2.98 Chg.: 0% SymbolMRK\|20260206\|113.00P Delta-0.5082 Imp Vol0.5935 Bid2.85 Gamma0.057 Theoretical2.98 Ask2.98 Theta-0.3476 Intrinsic Value0.48 Volume219 Vega0.047 Time Value2.5 Open Interest4 Rho-0.0058 Delta / Theta1.4618
2.08	80.87%	1.81	2.23	552	114.00	3.42	0%	3.1	3.7	31
MRK Call 114.00 Exp: Feb 06, 2026 Last: 2.08 Chg.: 80.87% SymbolMRK\|20260206\|114.00C Delta0.4321 Imp Vol0.5722 Bid1.81 Gamma0.0583 Theoretical2.08 Ask2.23 Theta-0.3321 Intrinsic Value-1.48 Volume552 Vega0.0463 Time Value3.56 Open Interest251 Rho0.0051 Delta / Theta-1.301 MRK Put 114.00 Exp: Feb 06, 2026 Last: 3.42 Chg.: 0% SymbolMRK\|20260206\|114.00P Delta-0.5685 Imp Vol0.5674 Bid3.1 Gamma0.0588 Theoretical3.42 Ask3.7 Theta-0.3273 Intrinsic Value1.48 Volume31 Vega0.0463 Time Value1.94 Open Interest3 Rho-0.0065 Delta / Theta1.737
1.67	103.66%	1.65	1.7	4,426	115.00	4.05	0%	3.85	4.2	16
MRK Call 115.00 Exp: Feb 06, 2026 Last: 1.67 Chg.: 103.66% SymbolMRK\|20260206\|115.00C Delta0.374 Imp Vol0.5656 Bid1.65 Gamma0.0568 Theoretical1.67 Ask1.7 Theta-0.3164 Intrinsic Value-2.48 Volume4,426 Vega0.0447 Time Value4.15 Open Interest376 Rho0.0044 Delta / Theta-1.1822 MRK Put 115.00 Exp: Feb 06, 2026 Last: 4.05 Chg.: 0% SymbolMRK\|20260206\|115.00P Delta-0.6248 Imp Vol0.5697 Bid3.85 Gamma0.0565 Theoretical4.05 Ask4.2 Theta-0.3169 Intrinsic Value2.48 Volume16 Vega0.0447 Time Value1.57 Open Interest0 Rho-0.007 Delta / Theta1.9718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Merck&Co (MRK) Price Discussion

Write your thoughts about Merck & Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sean Malone Jun 09, 2025 9:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is a buying opportunity at the price $78.97 (last Friday closing price) or $ 79.40 if you have a brokerage that offers all sessions on this share/stock, if total amount purchased is sized correctly. Look out for extreme price movements to shake buyers out of their purchase .

1 0

Report

ISMAIL MOHD YUSOP Jun 06, 2025 14:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

When will up 83 price!!

0 0

Report

Apr 19, 2022 20:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

down today because stupid like cow as dow jones components

0 0

Report

Melvin Lim Oct 06, 2021 17:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just started. More to go!

1 0

Report

Alan Ng Sep 23, 2021 15:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it is going up

4 0

Report

Tim Lo Feb 22, 2021 16:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What happen to MRK ? Time to buy ?

6 0

Report

amit saxena Oct 15, 2020 18:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will cross 81 in coming days

1 1

Report

Ali Asghar Oct 15, 2020 18:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Mike Pieri Mar 04, 2019 2:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The immuno-oncology drugs are promising, but $81.65 seems a bit over-excited. It's no cure, just prolonging life a small amount in end-stage patients who were resistant to normal treatments. A pullback to $70 on the cards in the next 6months would be realistic.

4 2

Report

Sukumar Jain Mar 04, 2019 2:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice input

0 0

Report

Sukumar Jain Mar 04, 2019 2:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice input

0 0

Report

Hossein Taheri Jan 31, 2019 22:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will be going up

0 0

Report

jordan rrk Dec 26, 2017 8:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Position buy will be up price

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202262682">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202262682" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202262682" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202262682">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219938651">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219938651" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219938651" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219938651">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,341.56	+118.02	+1.15%
DAX	24,784.92	+246.11	+1.00%
Euro Stoxx 50	6,006.66	+58.85	+0.99%
S&P 500	6,990.91	+51.88	+0.75%
Nikkei 225	52,655.18	-667.67	-1.25%
Dow Jones	49,416.68	+524.21	+1.07%
FTSE 100 Futures	10,307.3	+189.8	+1.88%

Brent Oil	66.21	-3.11	-4.49%
Crude Oil WTI	62.01	-3.20	-4.91%
Gold	4,670.06	-75.04	-1.58%
Silver	79.178	+0.646	+0.82%
Copper	5.8130	-0.1110	-1.87%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

U.K. 10Y	4.3260	-0.1820	-4.04%
U.K. 5Y	3.9370	-0.0040	-0.10%
U.K. 2Y	3.7050	-0.0040	-0.11%
Germany 10Y	2.8665	-0.0005	-0.02%
U.S. 10Y	4.278	+0.034	+0.80%
U.S. 5Y	3.835	+0.038	+1.00%
U.S. 2Y	3.568	+0.040	+1.13%

Lloyds Banking	111.45	+2.50	+2.30%
Vodafone Group PLC	109.250	+1.850	+1.72%
Barclays	499.55	+13.35	+2.75%
BT Group	192.60	+1.25	+0.65%
HSBC	1,305.00	+19.60	+1.53%
BHP Group Ltd	2,547.00	+12.00	+0.47%
Exxon Mobil	138.54	-2.86	-2.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRK	112.52	+2.25	+2.04%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	111.45	+2.30%	270.94M
HSBC	1,305.00	+1.53%	26.90M
Rolls-Royce Holdings	1,230.50	+1.61%	25.73M
Relx	2,585.00	+0.23%	9.85M
Anglo American	3,450.0	+1.23%	9.01M
Rio Tinto PLC	6,802.0	+0.95%	5.63M
Unilever	4,992.0	+1.04%	5.14M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.4400	+100000.00%	0
OpGen	17.01	+2365.22%	0.02K
Inseego	10.88	+625.33%	0.00K
Idex ASA	5.8200	+527.16%	0.82K
National Bank of Greece	15.340	+452.39%	0.70K
Energous Co	8.97	+440.36%	5.21K
Palatin Tech	16.05	+291.46%	0.01K

Name	Last	Chg. %	Vol.
Kala Pharma	0.52	-92.44%	5.12K
iQIYI	2.00	-84.25%	11.19K
Soltec Power	0.69	-77.74%	9.05K
Next Biometrics	1.17	-72.98%	16.34K
Five9	17.9700	-71.41%	1.73K
Inovio	1.71	-67.43%	34.66K
Corbus Pharmaceuticals Holding	8.37	-66.53%	2.35K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT