Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRK | NYSE | USD | Real-time | |
0QAH | London | USD | Real-time | |
MRK | Mexico | MXN | Delayed | |
1MRKX | Milan | EUR | Real-time | |
MRK | Xetra | EUR | Delayed | |
MRK | TradeGate | EUR | Delayed | |
MRK | Frankfurt | EUR | Delayed | |
MRK | Buenos Aires | ARS | Delayed | |
MRCK34 | B3 | BRL | Delayed | |
MRK | Vienna | EUR | Real-time | |
MRK | Ukraine | UAH | Delayed | |
MRK | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,031.76 | 5,036.10 | 5,012.38 | +9.55 | +0.19% | 15:24:32 | ||
Dow Jones | 37,964.10 | 38,010.27 | 37,835.25 | +210.79 | +0.56% | 15:24:30 | ||
DJ Composite | 12,079.1 | 12,091.4 | 12,045.8 | +53.4 | +0.44% | 15:24:25 | ||
DJ US | 1,226.99 | 1,227.73 | 1,221.88 | +2.82 | +0.23% | 15:23:55 | ||
DJ Large-Cap | 1,110.31 | 1,111.28 | 1,105.33 | +1.82 | +0.16% | 15:24:27 | ||
DJ Health Care | 1,466.74 | 1,466.97 | 1,458.30 | +5.80 | +0.40% | 15:24:26 | ||
DJ Pharmaceuticals & Biotechnology | 1,102.87 | 1,103.13 | 1,096.11 | -1.15 | -0.10% | 15:24:26 | ||
DJ Pharmaceuticals | 873.16 | 873.55 | 869.19 | -0.24 | -0.03% | 15:24:26 | ||
DJ Large-Cap Value | 3,660.7 | 3,663.1 | 3,648.6 | +7.6 | +0.21% | 15:24:28 | ||
DJ Value | 4,196.0 | 4,199.7 | 4,182.9 | +10.9 | +0.26% | 15:24:18 | ||
ARCA Pharmaceutical | 970.25 | 978.29 | 966.09 | +0.00 | +0.00% | 17/04 | ||
NYSE TOP US 100 | 14,859.3 | 14,941.3 | 14,802.8 | +0.0 | +0.00% | 17/04 | ||
NYSE Composite | 17,403.4 | 17,523.5 | 17,336.8 | 0.0 | 0.00% | 17/04 | ||
S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
ARCA Institutional | 2,481.4 | 2,515.9 | 2,473.9 | 0.0 | 0.00% | 17/04 | ||
ARCA Major Markets | 3,536.4 | 3,555.5 | 3,516.9 | +0.0 | +0.00% | 17/04 | ||
S&P 100 | 2,384.40 | 2,389.64 | 2,376.56 | +0.86 | +0.04% | 15:09:00 | ||
TR US 50 | 313.17 | 317.56 | 312.33 | -2.41 | -0.76% | 17/04 | ||
Dow Jones Gl Titan 50 EUR | 756.77 | 757.12 | 752.94 | -0.51 | -0.07% | 15:24:00 | ||
DJ Global Titans | 602.11 | 602.72 | 599.06 | +0.53 | +0.09% | 15:24:00 | ||
DJ Health Care Titans 30 | 978.31 | 978.77 | 973.06 | +4.65 | +0.48% | 15:24:00 | ||
DJ Sector Titans Composite | 634.86 | 635.30 | 632.67 | +2.34 | +0.37% | 15:24:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,613.26 | 1,626.62 | 1,610.79 | 0.00 | 0.00% | 17/04 | ||
S&P Composite 1500 Health Care | 1,675.8 | 1,690.2 | 1,673.7 | 0.0 | 0.00% | 17/04 | ||
STOXX Global 150 USD Price | 6,001.91 | 6,001.91 | 6,001.91 | -34.55 | -0.57% | 17/04 | ||
STOXX Global 150 EUR Price | 7,555.22 | 7,633.68 | 7,531.30 | -47.06 | -0.62% | 17/04 | ||
Investing.com US 500 | 1,961.46 | 1,963.01 | 1,953.92 | +3.00 | +0.15% | 15:24:26 | ||
Investing US 30 | 3,827.0 | 3,832.0 | 3,813.0 | +20.5 | +0.54% | 15:24:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review