Breaking News

McDonald's (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCDS	CBOE Canada	CAD	Real-time
MCDS	Toronto	CAD	Delayed
MCD	Mexico	MXN	Delayed
1MCD	Milan	EUR	Real-time
MCD	Frankfurt	EUR	Delayed
MCD	TradeGate	EUR	Delayed
MCD	Xetra	EUR	Delayed
MCDm	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCDL	Warsaw	PLN	Delayed
MCD	Vienna	EUR	Real-time
MCD	Ukraine	UAH	Delayed
MCD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

323.21 -2.76 -0.85%

11/02 - Closed. Currency in USD

Pre Market

324.07

+0.86

+0.27%

11:18:53 - Real-time Data

Volume: 4,553,181
Bid/Ask: 0.00 / 0.00
Day's Range: 320.81 - 325.20

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McDonald’s Option Chain and Prices

View McDonald’s option chain data and compare options for MCD stock. Gain insights into the options market sentiment and the potential trading activity surrounding McDonald’s stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for McDonald's. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for MCD stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as McDonald’s Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	161.15	165.3	0	160.00	0.02	0%	0	0.01	0
MCD Call 160.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260213\|160.00C Delta0 Imp Vol0 Bid161.15 Gamma0 Theoretical0 Ask165.3 Theta0 Intrinsic Value163.82 Volume0 Vega0 Time Value-163.82 Open Interest0 Rho0 Delta / Theta0 MCD Put 160.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolMCD\|20260213\|160.00P Delta-0.0005 Imp Vol2.9869 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0318 Intrinsic Value-163.82 Volume0 Vega0.0004 Time Value163.84 Open Interest7 Rho0 Delta / Theta0.0157
0	0%	151.2	155.2	0	170.00	0	0%	0	0.01	0
MCD Call 170.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260213\|170.00C Delta0 Imp Vol0 Bid151.2 Gamma0 Theoretical0 Ask155.2 Theta0 Intrinsic Value153.82 Volume0 Vega0 Time Value-153.82 Open Interest0 Rho0 Delta / Theta0 MCD Put 170.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260213\|170.00P Delta-0.0005 Imp Vol2.7422 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0315 Intrinsic Value-153.82 Volume0 Vega0.0005 Time Value153.82 Open Interest0 Rho0 Delta / Theta0.0173
0	0%	141.2	145.2	0	180.00	0	0%	0	0.01	0
MCD Call 180.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260213\|180.00C Delta0 Imp Vol0 Bid141.2 Gamma0 Theoretical0 Ask145.2 Theta0 Intrinsic Value143.82 Volume0 Vega0 Time Value-143.82 Open Interest0 Rho0 Delta / Theta0 MCD Put 180.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260213\|180.00P Delta-0.0006 Imp Vol2.5111 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0313 Intrinsic Value-143.82 Volume0 Vega0.0005 Time Value143.82 Open Interest0 Rho0 Delta / Theta0.019
					323.82	Price @ Feb 11, 2026 20:31 GMT
4.1	-27.69%	3.4	4.25	736	325.00	5.65	27.83%	5.1	6.6	295
MCD Call 325.00 Exp: Feb 13, 2026 Last: 4.1 Chg.: -27.69% SymbolMCD\|20260213\|325.00C Delta0.4524 Imp Vol0.5124 Bid3.4 Gamma0.0323 Theoretical4.1 Ask4.25 Theta-1.2191 Intrinsic Value-1.18 Volume736 Vega0.0948 Time Value5.28 Open Interest539 Rho0.0078 Delta / Theta-0.3711 MCD Put 325.00 Exp: Feb 13, 2026 Last: 5.65 Chg.: 27.83% SymbolMCD\|20260213\|325.00P Delta-0.5496 Imp Vol0.4963 Bid5.1 Gamma0.0333 Theoretical5.65 Ask6.6 Theta-1.1689 Intrinsic Value1.18 Volume295 Vega0.0947 Time Value4.47 Open Interest711 Rho-0.0088 Delta / Theta0.4702
2.9	-34.39%	2.5	3.3	780	327.50	6.65	16.26%	6.3	7.85	57
MCD Call 327.50 Exp: Feb 13, 2026 Last: 2.9 Chg.: -34.39% SymbolMCD\|20260213\|327.50C Delta0.3676 Imp Vol0.4898 Bid2.5 Gamma0.0322 Theoretical2.9 Ask3.3 Theta-1.1079 Intrinsic Value-3.68 Volume780 Vega0.0901 Time Value6.58 Open Interest1,014 Rho0.0064 Delta / Theta-0.3318 MCD Put 327.50 Exp: Feb 13, 2026 Last: 6.65 Chg.: 16.26% SymbolMCD\|20260213\|327.50P Delta-0.6485 Imp Vol0.4392 Bid6.3 Gamma0.0353 Theoretical6.65 Ask7.85 Theta-0.9672 Intrinsic Value3.68 Volume57 Vega0.0888 Time Value2.97 Open Interest205 Rho-0.0102 Delta / Theta0.6705
2	-38.84%	1.77	2.57	404	330.00	8.28	21.76%	7.35	9.4	43
MCD Call 330.00 Exp: Feb 13, 2026 Last: 2 Chg.: -38.84% SymbolMCD\|20260213\|330.00C Delta0.2862 Imp Vol0.4763 Bid1.77 Gamma0.0298 Theoretical2 Ask2.57 Theta-0.9726 Intrinsic Value-6.18 Volume404 Vega0.0814 Time Value8.18 Open Interest453 Rho0.005 Delta / Theta-0.2943 MCD Put 330.00 Exp: Feb 13, 2026 Last: 8.28 Chg.: 21.76% SymbolMCD\|20260213\|330.00P Delta-0.7389 Imp Vol0.4233 Bid7.35 Gamma0.0321 Theoretical8.28 Ask9.4 Theta-0.8149 Intrinsic Value6.18 Volume43 Vega0.0778 Time Value2.1 Open Interest93 Rho-0.0112 Delta / Theta0.9066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

McDonald’s (MCD) Price Discussion

Write your thoughts about McDonald’s Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fransis John Jul 27, 2024 16:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

character

0 0

Report

danial selvanathan Mar 24, 2024 14:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can make profit tq

0 0

Report

Rozi Mohamat Ghazali Nov 01, 2023 13:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't ever buy. strong sell

2 1

Report

Harry Tebay Apr 05, 2023 13:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Big buy. promising times ahead

0 2

Report

Ashish kumawat May 18, 2022 14:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

250

2 0

Report

Vatsal Modi Sep 16, 2021 17:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

👍

0 0

Report

olivia charlie Sep 16, 2021 17:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Oc Masai Jul 02, 2021 16:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MCD . Green back Bullish thanks you

1 0

Report

Andy Oconnell Jun 28, 2021 16:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🚀🚀🚀🚀👌

0 0

Report

Lee Baldwin Jun 08, 2021 16:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Undervalued

2 0

Report

sajad adeli Jun 08, 2021 16:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how?

0 0

Report

Oc Masai Apr 29, 2021 18:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good job MCD. bullish move forward. Thanks you

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202612745">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202612745" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202612745" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202612745">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,487.55	+15.44	+0.15%
DAX	25,196.02	+315.61	+1.27%
Euro Stoxx 50	6,076.95	+41.31	+0.68%
S&P 500	6,941.47	-0.34	0.00%
Nikkei 225	57,731.00	+80.46	+0.14%
Dow Jones	50,121.40	-66.74	-0.13%
FTSE 100 Futures	10,460.7	-28.3	-0.27%

Brent Oil	69.24	-0.16	-0.23%
Crude Oil WTI	64.53	-0.10	-0.15%
Gold	5,084.59	-13.91	-0.27%
Silver	83.125	-0.795	-0.95%
Copper	5.9890	+0.0235	+0.39%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

U.K. 10Y	4.4770	-0.0010	-0.02%
U.K. 5Y	3.8870	+0.0070	+0.18%
U.K. 2Y	3.6280	+0.0060	+0.17%
Germany 10Y	2.8002	+0.0042	+0.15%
U.S. 10Y	4.172	0.000	0.00%
U.S. 5Y	3.738	-0.003	-0.08%
U.S. 2Y	3.510	-0.002	-0.06%

Lloyds Banking	105.45	+2.40	+2.33%
Vodafone Group PLC	114.350	-0.250	-0.22%
Barclays	484.50	+7.00	+1.47%
BT Group	204.20	+0.20	+0.10%
HSBC	1,316.40	+11.00	+0.84%
BHP Group Ltd	2,746.00	+12.00	+0.44%
Exxon Mobil	155.56	+3.97	+2.62%

Recent Quotes

Name	Price	Chg.	Chg. %
MCD	323.21	-2.76	-0.85%
HTML5/USD	0.000405	-0.000003	-0.65%
688671	24.73	-0.29	-1.16%
NVT	112.75	+0.60	+0.53%
300248	13.57	+0.26	+1.95%
APSA	0.490	+0.004	+0.82%
SOLV/TRY	0.213	+0.001	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	105.48	+2.35%	33.57M
Schroders	588.0	+28.67%	14.39M
Relx	2,021.00	+0.40%	3.69M
British American Tobacco	4,314.0	-2.53%	1.66M
Unilever	5,252.0	-1.28%	1.24M
Shell	2,916.5	+0.09%	1.16M
AstraZeneca	14,904.0	+0.58%	392.70K

Name	Last	Chg. %	Vol.
Origin	384.70	+8846.51%	0.07K
Idex ASA	5.7610	+520.80%	0.81K
Scandi Standard publ AB	122.20	+128.41%	0.52K
COSMO Pharma	116.20	+113.21%	24.26K
Royal Gold	285.2200	+107.30%	0.06K
Kitron	83.60	+104.65%	152.75K
Investor B	364.95	+92.81%	25.56K

Name	Last	Chg. %	Vol.
Soltec Power	0.58	-81.29%	0.00K
Five9	16.5700	-73.63%	0.19K
GAM Holding	0.1245	-70.20%	92.00
REC Silicon	0.45	-61.86%	5.76K
Kinnevik B	67.14	-59.94%	48.82K
Transgene	0.840	-58.52%	100.00
Celyad	0.29	-54.69%	5.22K