Mast Energy Developments PLC (MASTM)

London

	Symbol	Exchange	Currency

1.92

-0.03(-1.44%)

08:11:51-Real-time Data.

Currency in GBP

Volume:
5,292
Bid/Ask:
1.90/2.00
Day's Range:
1.92 - 1.92

MASTM Historical Data

Time Frame:

Daily

Download Data

30/12/2022 - 30/01/2023


30/01/2023	2.00	1.92	2.00	1.92	2.80K	+2.56%
27/01/2023	1.95	1.95	2.00	1.92	82.37K	0.00%
26/01/2023	1.95	1.95	2.00	1.91	4.75M	0.00%
25/01/2023	1.95	1.92	1.99	1.86	517.33K	+1.30%
24/01/2023	1.92	1.90	2.00	1.80	124.34K	+1.32%
23/01/2023	1.90	1.90	1.95	1.81	140.10K	0.00%
20/01/2023	1.90	1.90	1.84	1.81	5.56K	0.00%
19/01/2023	1.90	1.85	1.90	1.70	846.72K	+2.70%
18/01/2023	1.85	1.85	1.83	1.70	32.10K	0.00%
17/01/2023	1.85	1.90	2.00	1.66	481.07K	-2.63%
16/01/2023	1.90	1.90	2.00	1.80	48.27K	0.00%
13/01/2023	1.90	1.90	1.83	1.80	108.94K	0.00%
12/01/2023	1.90	1.90	2.00	1.80	118.87K	0.00%
11/01/2023	1.90	1.90	1.88	1.70	157.13K	0.00%
10/01/2023	1.90	1.90	1.95	1.80	118.32K	0.00%
09/01/2023	1.90	1.90	2.00	1.81	35.27K	0.00%
06/01/2023	1.90	1.90	2.00	1.80	277.34K	0.00%
05/01/2023	1.90	1.85	2.00	1.71	489.63K	+2.70%
04/01/2023	1.85	1.85	2.00	1.71	45.84K	0.00%
03/01/2023	1.85	1.85	2.00	1.70	255.06K	0.00%
30/12/2022	1.85	1.75	2.00	1.70	157.85K	+5.71%

Highest: 2.00	Lowest: 1.66	Difference: 0.34	Average: 1.90	Change %: 14.29

Name

Last

Chg. %

Vol.

Glencore

545.50

-0.51%

2.25M

487.25

-0.42%

1.55M

Shell

2,355.50

-0.63%

571.78K

Diageo

3,437.50

+0.45%

226.82K

Unilever

4,046.00

+0.62%

197.48K

Rio Tinto PLC

6,281.00

-0.16%

126.82K

AstraZeneca

10,644.00

+0.21%

87.84K

Name

Last

Chg. %

Vol.

SAF Holland

10.53

+57.28%

501.00

Craven House

0.45

+200.00%

5.00

Saipem

1.38

+27.60%

3.98M

Argos

1.25

+24.50%

16.30K

Scotgold Resources

54.11

+24.42%

45.70K

RA International

14.25

+23.91%

129.62K

Boliden

466.30

+22.55%

79.00

Name

Last

Chg. %

Vol.

CC Japan

0.05

-90.46%

1.09K

H Lundbeck B

25.59

-85.27%

1.28K

Dassault Systemes

33.56

-83.97%

2.01K

Dassault Aviation

156.20

0.00%

0.00

Atlas Copco B

109.98

-70.89%

2.40K

AMS

8.84

-57.09%

10.25K

MFE MEDIAFOREUROPE NV B

0.61

-49.55%

33.80K

FTSE 100 derived	7,737.93	-27.22	-0.35%
DAX derived	15,069.35	-80.68	-0.53%
Euro Stoxx 50 derived	4,144.75	-33.26	-0.80%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nikkei 225 derived	27,433.40	+50.84	+0.19%
Dow Jones	33,978.08	+28.67	+0.08%
FTSE 100 Futuresderived	7,715.00	-27.0	-0.35%

Brent Oil Futuresderived	85.91	-0.49	-0.57%
Crude Oil WTI Futuresderived	79.08	-0.60	-0.75%
Gold Futuresderived	1,921.70	-7.70	-0.40%
Silver Futuresderived	23.755	+0.133	+0.56%
Copper Futuresderived	4.203	-0.0195	-0.46%
London Cocoa Futures	2,038.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.3875	+0.0625	+1.88%
U.K. 5Y	3.2815	+0.0815	+2.55%
U.K. 2Y	3.526	+0.0550	+1.58%
Germany 10Y	2.299	+0.0540	+2.41%
U.S. 10Y	3.529	+0.011	+0.32%
U.S. 5Y	3.6344	+0.0130	+0.37%
U.S. 2Y	4.2196	+0.0130	+0.30%

Lloyds Banking	52.25	-0.34	-0.65%
Vodafone Group PLC	93.58	+0.16	+0.17%
Barclays	183.78	-2.00	-1.08%
BT Group	129.57	-0.35	-0.27%
HSBC	594.10	-6.40	-1.07%
BHP Group Ltd	2,809.50	-17.50	-0.62%
Exxon Mobil	115.61	-2.15	-1.83%

Popular Searches

Please try another search

Mast Energy Developments PLC (MASTM)

MASTM Historical Data

MASTM Comments