
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 2.90 | 2.90 | 3.00 | 2.81 | 54.26K | 0.00% |
Jun 30, 2022 | 2.90 | 2.95 | 3.09 | 2.82 | 40.02K | -1.69% |
Jun 29, 2022 | 2.95 | 2.95 | 3.09 | 2.82 | 175.51K | -3.28% |
Jun 28, 2022 | 3.05 | 2.95 | 3.09 | 3.01 | 0.97K | 0.00% |
Jun 27, 2022 | 3.05 | 2.95 | 3.10 | 2.83 | 796.13K | 3.39% |
Jun 24, 2022 | 2.95 | 2.90 | 3.09 | 2.82 | 398.69K | 1.72% |
Jun 23, 2022 | 2.90 | 2.90 | 2.99 | 2.97 | 3.44K | 0.00% |
Jun 22, 2022 | 2.90 | 3.00 | 3.00 | 2.80 | 239.91K | -4.92% |
Jun 21, 2022 | 3.05 | 3.05 | 3.09 | 3.00 | 623.72K | 0.00% |
Jun 20, 2022 | 3.05 | 3.10 | 3.15 | 3.00 | 2.35M | -1.61% |
Jun 17, 2022 | 3.10 | 3.10 | 3.15 | 3.00 | 520.19K | 0.00% |
Jun 16, 2022 | 3.10 | 3.10 | 3.15 | 3.00 | 457.41K | 0.00% |
Jun 15, 2022 | 3.10 | 3.10 | 3.15 | 3.00 | 101.19K | 0.00% |
Jun 14, 2022 | 3.10 | 3.10 | 3.20 | 3.01 | 83.27K | 0.00% |
Jun 13, 2022 | 3.10 | 3.10 | 3.20 | 3.00 | 1.95M | 0.00% |
Jun 10, 2022 | 3.10 | 3.20 | 3.20 | 2.95 | 2.83M | -3.13% |
Jun 09, 2022 | 3.20 | 3.20 | 3.40 | 3.00 | 841.17K | 0.00% |
Jun 08, 2022 | 3.20 | 3.20 | 3.17 | 3.00 | 3.03K | 0.00% |
Jun 07, 2022 | 3.20 | 3.20 | 3.17 | 3.00 | 3.91K | 0.00% |
Jun 06, 2022 | 3.20 | 3.20 | 3.40 | 3.00 | 489.85K | 0.00% |
Highest: 3.40 | Lowest: 2.80 | Difference: 0.60 | Average: 3.05 | Change %: -9.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review