Mast Energy Developments PLC (MASTM)

London
1.92
-0.03(-1.44%)
  • Volume:
    5,292
  • Bid/Ask:
    1.90/2.00
  • Day's Range:
    1.92 - 1.92

MASTM Historical Data

Time Frame:
Daily
30/12/2022 - 30/01/2023
2.001.922.001.922.80K+2.56%
1.951.952.001.9282.37K0.00%
1.951.952.001.914.75M0.00%
1.951.921.991.86517.33K+1.30%
1.921.902.001.80124.34K+1.32%
1.901.901.951.81140.10K0.00%
1.901.901.841.815.56K0.00%
1.901.851.901.70846.72K+2.70%
1.851.851.831.7032.10K0.00%
1.851.902.001.66481.07K-2.63%
1.901.902.001.8048.27K0.00%
1.901.901.831.80108.94K0.00%
1.901.902.001.80118.87K0.00%
1.901.901.881.70157.13K0.00%
1.901.901.951.80118.32K0.00%
1.901.902.001.8135.27K0.00%
1.901.902.001.80277.34K0.00%
1.901.852.001.71489.63K+2.70%
1.851.852.001.7145.84K0.00%
1.851.852.001.70255.06K0.00%
1.851.752.001.70157.85K+5.71%
Highest: 2.00Lowest: 1.66Difference: 0.34Average: 1.90Change %: 14.29