| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 254.40 | 252.80 | 255.00 | 249.14 | 4.12M | +1.15% | |
| 251.50 | 253.70 | 255.00 | 251.50 | 9.05M | -0.83% | |
| 253.60 | 251.80 | 254.30 | 248.00 | 4.57M | +0.60% | |
| 252.10 | 251.00 | 252.10 | 246.40 | 6.59M | +1.00% | |
| 249.60 | 246.80 | 249.80 | 246.60 | 3.33M | +0.32% | |
| 248.80 | 249.50 | 252.60 | 247.30 | 3.67M | 0.00% | |
| 248.80 | 252.30 | 252.30 | 246.80 | 3.90M | -0.88% | |
| 251.00 | 252.50 | 254.20 | 249.20 | 12.46M | -0.52% | |
| 252.30 | 254.10 | 255.61 | 250.70 | 2.60M | -0.08% | |
| 252.50 | 252.70 | 257.90 | 250.90 | 11.68M | -1.10% | |
| 255.30 | 255.60 | 258.20 | 250.70 | 7.96M | +0.04% | |
| 255.20 | 257.40 | 260.50 | 253.00 | 5.11M | +0.04% | |
| 255.10 | 254.90 | 258.80 | 251.20 | 7.68M | +0.63% | |
| 253.50 | 252.20 | 253.90 | 248.80 | 6.67M | +1.00% | |
| 251.00 | 247.60 | 251.90 | 244.40 | 6.92M | +1.87% | |
| 246.40 | 244.20 | 246.40 | 239.60 | 6.99M | +0.94% | |
| 244.10 | 245.40 | 247.30 | 241.70 | 10.75M | 0.00% | |
| 244.10 | 240.00 | 250.80 | 238.20 | 33.35M | +8.39% | |
| 225.20 | 221.20 | 225.60 | 217.00 | 19.48M | +2.83% | |
| 219.00 | 222.50 | 223.46 | 217.40 | 5.55M | -1.57% | |
| 222.50 | 222.10 | 227.60 | 222.10 | 32.09M | -0.18% | |
| 222.90 | 223.10 | 229.20 | 222.87 | 11.14M | -0.49% |