Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.88 | 55.04 | 54.81 | -0.04 | -0.07% | 13:28:32 | ||
OMX Helsinki Cap PI | 7,551.93 | 7,576.18 | 7,547.19 | -7.01 | -0.09% | 13:28:32 | ||
OMX Helsinki 25 | 4,638.67 | 4,659.04 | 4,636.02 | -7.57 | -0.16% | 13:29:55 | ||
OMX Helsinki | 10,262.50 | 10,295.55 | 10,252.30 | -7.99 | -0.08% | 13:29:32 | ||
OMX Helsinki Benchmark CAP Gross | 594.31 | 596.01 | 593.66 | -0.37 | -0.06% | 13:28:32 | ||
OMX Helsinki Benchmark Yield | 145.29 | 145.71 | 145.09 | -0.10 | -0.07% | 13:28:32 | ||
OMX Helsinki Benchmark CAP | 198.25 | 198.82 | 198.03 | -0.12 | -0.06% | 13:28:32 | ||
OMX Helsinki Cap Gross | 27,376.03 | 27,463.96 | 27,358.87 | -25.42 | -0.09% | 13:28:32 | ||
OMX Helsinki 15 Gross | 2,152.12 | 2,163.32 | 2,151.51 | -5.82 | -0.27% | 13:29:57 | ||
OMX Helsinki 15 Net | 1,959.92 | 1,970.11 | 1,959.36 | -5.29 | -0.27% | 13:29:57 | ||
Helsinki GI | 32,629.04 | 32,729.54 | 32,592.05 | -20.83 | -0.06% | 13:28:32 | ||
OMX Helsinki 15 | 1,185.68 | 1,191.85 | 1,185.34 | -3.21 | -0.27% | 13:29:57 | ||
Helsinki Financial Services | 2,203.90 | 2,223.03 | 2,199.53 | -0.65 | -0.03% | 13:28:31 | ||
Helsinki Financials | 2,094.46 | 2,102.07 | 2,088.86 | +7.01 | +0.34% | 13:28:32 | ||
OMX Helsinki Financial Services PI | 2,794.50 | 2,794.50 | 2,794.50 | 0.00 | 0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,660.98 | 1,663.63 | 1,657.37 | +8.06 | +0.49% | 13:29:00 | ||
NQ OMX Nordic Bank & Insurance | 1,108.07 | 1,112.50 | 1,106.69 | +2.64 | +0.24% | 13:29:00 | ||
OMX Helsinki Large Cap PI | 111.84 | 112.21 | 111.70 | -0.09 | -0.08% | 13:28:32 | ||
OMX Nordic Large Cap DKK PI | 470.77 | 471.62 | 470.34 | +1.88 | +0.40% | 13:28:00 | ||
OMX Nordic Large Cap EUR PI | 468.61 | 469.49 | 468.22 | +1.86 | +0.40% | 13:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.67 | 361.38 | 360.39 | +1.37 | +0.38% | 13:28:00 | ||
OMX Nordic Large Cap SEK PI | 598.96 | 600.01 | 597.62 | +3.45 | +0.58% | 13:28:00 | ||
NOMX Nordic Bank & Insurance Net | 1,911.52 | 1,919.33 | 1,909.31 | +4.37 | +0.23% | 13:30:00 | ||
NOMX Nordic 120 Net | 2,398.03 | 2,402.01 | 2,392.98 | +11.62 | +0.49% | 13:30:01 | ||
OMX Nordic EUR PI | 512.33 | 513.23 | 511.93 | +1.93 | +0.38% | 13:28:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.13 | 367.82 | 366.87 | +1.33 | +0.36% | 13:28:32 | ||
OMX Nordic SEK PI | 654.85 | 655.95 | 653.49 | +3.65 | +0.56% | 13:28:32 | ||
OMX Nordic Large Cap DKK GI | 439.94 | 440.73 | 439.54 | +1.79 | +0.41% | 13:28:32 | ||
OMX Nordic Large Cap EUR GI | 439.73 | 440.56 | 439.37 | +1.78 | +0.41% | 13:28:32 | ||
OMX Nordic Large Cap ISK GI Equity | 635.35 | 636.60 | 634.86 | +2.46 | +0.39% | 13:28:32 | ||
OMX Nordic Large Cap SEK GI | 554.31 | 555.28 | 553.07 | +3.24 | +0.59% | 13:28:32 | ||
OMX Nordic DKK GI | 442.83 | 443.57 | 442.44 | +1.71 | +0.39% | 13:28:33 | ||
OMX Nordic DKK PI | 514.70 | 515.56 | 514.25 | +1.96 | +0.38% | 13:28:33 | ||
OMX Nordic EUR GI | 442.62 | 443.40 | 442.27 | +1.70 | +0.39% | 13:28:33 | ||
OMX Nordic All-Share ISK GI Equity | 638.53 | 639.73 | 638.08 | +2.35 | +0.37% | 13:28:32 | ||
OMX Nordic SEK GI | 557.96 | 558.89 | 556.80 | +3.15 | +0.57% | 13:28:32 | ||
NOMXN120GI | 2,576.22 | 2,580.54 | 2,570.83 | +12.47 | +0.49% | 13:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review