Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 8,173.00 | 8,170.00 | 8,230.00 | 8,130.00 | 9.14K | 0.07% |
Apr 22, 2024 | 8,167.00 | 8,166.00 | 8,268.00 | 8,112.00 | 14.43K | -0.05% |
Apr 19, 2024 | 8,171.00 | 8,074.00 | 8,176.00 | 8,051.00 | 9.36K | 1.14% |
Apr 18, 2024 | 8,079.00 | 8,037.00 | 8,090.00 | 7,926.00 | 13.33K | 0.56% |
Apr 17, 2024 | 8,034.00 | 8,056.00 | 8,085.00 | 7,989.00 | 7.85K | -0.21% |
Apr 16, 2024 | 8,051.00 | 8,083.00 | 8,171.00 | 7,985.00 | 26.01K | -0.63% |
Apr 15, 2024 | 8,102.00 | 7,963.00 | 8,150.00 | 7,963.00 | 17.19K | 1.71% |
Apr 12, 2024 | 7,966.00 | 7,893.00 | 8,011.00 | 7,893.00 | 7.17K | 0.61% |
Apr 11, 2024 | 7,918.00 | 7,974.00 | 7,982.00 | 7,895.00 | 4.67K | -0.45% |
Apr 10, 2024 | 7,954.00 | 7,943.00 | 7,993.00 | 7,885.00 | 8.13K | 0.25% |
Apr 09, 2024 | 7,934.00 | 8,050.00 | 8,094.00 | 7,923.00 | 14.50K | -1.64% |
Apr 08, 2024 | 8,066.00 | 7,849.00 | 8,076.00 | 7,840.00 | 15.15K | 3.16% |
Apr 05, 2024 | 7,819.00 | 8,017.00 | 8,059.00 | 7,817.00 | 23.37K | -2.70% |
Apr 04, 2024 | 8,036.00 | 7,944.00 | 8,045.00 | 7,902.00 | 10.65K | 1.12% |
Apr 03, 2024 | 7,947.00 | 7,949.00 | 7,983.00 | 7,880.00 | 14.01K | -0.13% |
Apr 02, 2024 | 7,957.00 | 8,088.00 | 8,092.00 | 7,872.00 | 20.99K | -1.62% |
Apr 01, 2024 | 8,088.00 | 8,043.00 | 8,110.00 | 7,983.00 | 12.44K | 0.48% |
Mar 29, 2024 | 8,049.00 | 7,870.00 | 8,065.00 | 7,844.00 | 19.37K | 2.51% |
Mar 28, 2024 | 7,852.00 | 7,845.00 | 7,979.00 | 7,805.00 | 28.00K | 0.43% |
Mar 27, 2024 | 7,818.00 | 7,765.00 | 7,880.00 | 7,751.00 | 25.78K | 0.93% |
Mar 26, 2024 | 7,746.00 | 7,749.00 | 7,878.00 | 7,651.00 | 31.82K | 0.00% |
Mar 25, 2024 | 7,746.00 | 7,538.00 | 7,755.00 | 7,379.00 | 30.47K | 2.88% |
Highest: 8,268.00 | Lowest: 7,379.00 | Difference: 889.00 | Average: 7,985.14 | Change %: 8.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review