Magnit (MGNT)

4,482.0
+6.5(+0.15%)
  • Volume:
    655,053
  • Bid/Ask:
    4,481.5/4,482.0
  • Day's Range:
    4,440.5 - 4,567.5
Unusual trading volume

Magnit has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

MGNT Historical Data

Time Frame:
Daily
07/11/2022 - 07/12/2022
4,483.04,475.54,564.54,440.5655.09K+0.17%
4,475.54,591.04,597.04,450.5739.87K-2.43%
4,587.04,669.54,670.04,552.0485.82K-1.71%
4,667.04,777.04,777.04,663.0364.64K-2.30%
4,777.04,835.54,840.04,751.0130.52K-1.04%
4,827.04,827.54,828.54,790.052.21K+0.17%
4,819.04,864.04,871.54,766.0138.03K-0.52%
4,844.04,837.54,875.04,811.084.47K-0.10%
4,849.04,893.54,912.04,830.089.04K-0.90%
4,893.04,885.04,942.04,869.0101.94K+0.28%
4,879.54,870.04,898.04,826.069.97K+0.22%
4,869.04,865.04,911.54,846.090.19K+0.27%
4,856.04,900.54,920.04,809.0168.88K-1.27%
4,918.55,027.05,027.04,870.0283.81K-1.86%
5,011.54,948.55,090.04,936.0314.14K+1.33%
4,945.54,912.04,970.04,894.5130.35K+1.18%
4,888.04,980.05,025.04,735.0368.21K-1.74%
4,974.55,010.05,049.54,952.0124.89K-0.61%
5,005.05,049.05,050.04,966.5114.52K-0.53%
5,031.55,045.05,059.54,927.0215.90K+0.08%
5,027.55,174.05,174.05,000.0156.86K-2.66%
5,165.05,204.05,204.05,105.0160.12K-0.84%
5,208.55,205.05,259.05,160.0127.96K+0.49%
Highest: 5,259.0Lowest: 4,440.5Difference: 818.5Average: 4,869.6Change %: -13.5
  • any possibility of the growth?
    0