MAG Interactive AB (MAGIN)

Currency in SEK
7.7600
+0.1200(+1.57%)
Closed·

MAG Interactive (MAGIN) Historical Data

Time Frame
Daily
25/03/2026 - 25/04/2026
7.76007.64007.76007.360042.59K+1.57%
7.64007.44007.66007.220043.89K+1.60%
7.52007.32007.58007.320020.51K+1.08%
7.44007.32007.50007.300031.09K0.00%
7.44007.48007.50007.220034.99K-0.53%
7.48007.50007.70007.140010.68K+2.47%
7.30007.30007.42007.080027.21K0.00%
7.30006.98007.40006.940049.83K+2.53%
7.12006.76007.12006.500098.63K+9.20%
6.52006.28006.76006.1000133.42K+1.87%
6.40005.90006.70005.9000167.59K+8.47%
5.90006.08006.08005.7400146.88K-1.67%
6.00006.00006.18005.880018.34K+0.67%
5.96006.04006.20005.900038.64K+0.34%
5.94006.00006.12005.820063.26K-1.00%
6.00005.80006.06005.5800179.19K+9.09%
5.50005.22005.50005.100058.91K+6.59%
5.16004.92005.24004.920025.47K+0.78%
5.12005.16005.16005.06001.04K+0.79%
5.08005.12005.24005.000038.68K-0.39%
5.10005.22005.30005.100025.74K+1.59%
Highest:
7.7600
Change %:
54.5817
Average:
6.4610
Difference:
2.8400
Lowest:
4.9200

FAQ

What Is the Historical Performance of MAG Interactive (MAGIN) Share Price?

MAG Interactive (MAGIN) has delivered a -3.4800% share price change over the past year, with a 52-week range between 4.8900 and 16.8000 SEK.

What Is the Average Daily Trading Volume of MAG Interactive (MAGIN)?

The average daily trading volume for MAG Interactive (MAGIN) is 42,589.

How Many Times Has MAG Interactive Stock Split?

MAG Interactive has split 0 times.

What Is Today's Daily Price Range for MAG Interactive (MAGIN)?

Today’s MAG Interactive (MAGIN) share price range is from 7.3600 to 7.7600 (SEK).

What Was the Opening Price for MAG Interactive' Shares Today?

The opening stock price for MAG Interactive today was 7.6400 (SEK).
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.