Breaking News

Macy's (M)

Symbol	Exchange	Currency
M	NYSE	USD	Real-time
1FDO	Milan	EUR	Real-time
M	Vienna	EUR	Real-time
MACY34	B3	BRL	Delayed
M	Mexico	MXN	Delayed
M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.96 +0.26 +1.01%

26/06 - Closed. Currency in USD

After Hours

25.99

+0.04

+0.15%

0:40:08 - Real-time Data

Volume: 6,384,466
Bid/Ask: 0.00 / 0.00
Day's Range: 25.53 - 26.10

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Macy’s Inc (M) Candlestick Patterns

Will Macy’s Inc stock price go up today? Use the live Macy’s Inc candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the M chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	15	Current
Completed Patterns
	Advance Block Bearish	1W	3	May 31, 2026
	Engulfing Bearish	1M	5	Jan 26
	Homing Pigeon	1D	5	Jun 18, 2026
	Three Outside Down	30	5	Jun 26, 2026 18:00
	Three Outside Up	1H	6	Jun 26, 2026 14:00
	Engulfing Bearish	30	6	Jun 26, 2026 17:30
	Bullish Engulfing	1H	7	Jun 25, 2026 20:00
	Engulfing Bearish	1D	8	Jun 15, 2026
	Upside Gap Three Methods	1D	8	Jun 15, 2026
	Bullish Hammer	5H	8	Jun 23, 2026 13:00
	Downside Gap Three Methods	15	9	Jun 26, 2026 18:30
	Three Outside Up	1D	10	Jun 11, 2026
	Bullish Engulfing	1D	11	Jun 10, 2026
	Three Black Crows	15	11	Jun 26, 2026 18:00
	Harami Bullish	1M	13	May 25
	Harami Cross	1M	13	May 25
	Hanging Man	30	13	Jun 25, 2026 20:30
	Three Outside Down	5H	14	Jun 17, 2026 12:00
	Engulfing Bearish	5H	15	Jun 16, 2026 16:00
	Falling Three Methods	5H	15	Jun 16, 2026 16:00
	Engulfing Bearish	1M	17	Jan 25
	Upside Gap Three Methods	1M	17	Jan 25
	Harami Cross	1D	18	Jun 01, 2026
	Three Outside Down	5H	18	Jun 15, 2026 15:00
	Engulfing Bearish	5H	19	Jun 15, 2026 10:00
	Evening Doji Star	5H	19	Jun 15, 2026 10:00
	Advance Block Bearish	5H	20	Jun 12, 2026 17:00
	Doji Star Bearish	5H	20	Jun 12, 2026 17:00
	Bullish Hammer	1M	21	Sep 24
	Dark Cloud Cover	1D	21	May 27, 2026
	Hanging Man	1D	23	May 22, 2026
	Engulfing Bearish	15	23	Jun 26, 2026 15:00
	Upside Gap Three Methods	15	23	Jun 26, 2026 15:00
	Three Inside Down	1W	26	Dec 21, 2025
	Harami Bearish	1W	27	Dec 14, 2025
	Bullish Hammer	1D	28	May 15, 2026
	Falling Three Methods	5H	28	Jun 09, 2026 14:00
	Three Outside Up	15	29	Jun 25, 2026 20:00
	Abandoned Baby Bullish	1D	30	May 13, 2026
	Bullish Engulfing	15	30	Jun 25, 2026 19:45
	Bullish doji Star	1D	31	May 12, 2026
	Falling Three Methods	1M	34	Aug 23
	Engulfing Bearish	1D	34	May 07, 2026
	Harami Bullish	15	36	Jun 25, 2026 18:15
	Three Line Strike	1W	37	Oct 05, 2025
	Engulfing Bearish	1W	37	Oct 05, 2025
	Falling Three Methods	1D	37	May 04, 2026
	Three Black Crows	1M	38	Apr 23
	Abandoned Baby Bearish	5H	38	Jun 02, 2026 17:00
	Evening Doji Star	5H	38	Jun 02, 2026 17:00
	Doji Star Bearish	5H	39	Jun 02, 2026 12:00
	Three Outside Up	5H	39	Jun 02, 2026 12:00
	Harami Bullish	1H	39	Jun 18, 2026 16:00
	Bullish Engulfing	5H	40	Jun 01, 2026 16:00
	Bullish Engulfing	30	40	Jun 23, 2026 20:00
	Bullish Hammer	15	40	Jun 25, 2026 17:15
	Belt Hold Bearish	1W	41	Sep 07, 2025
	Downside Gap Three Methods	1H	41	Jun 18, 2026 14:00
	Bullish Engulfing	15	41	Jun 25, 2026 17:00
	Upside Gap Three Methods	1M	42	Dec 22
	Bullish doji Star	15	44	Jun 25, 2026 16:15
	Three Outside Up	1H	45	Jun 17, 2026 17:00
	Downside Gap Three Methods	1H	46	Jun 17, 2026 16:00
	Bullish Engulfing	1H	46	Jun 17, 2026 16:00
	Bullish doji Star	1M	47	Jul 22
	Engulfing Bearish	15	48	Jun 25, 2026 15:15
	Bullish doji Star	1M	50	Apr 22
	Dark Cloud Cover	1D	51	Apr 14, 2026
	Harami Bullish	1M	52	Feb 22
	Harami Cross	1M	52	Feb 22
	Belt Hold Bullish	30	52	Jun 22, 2026 20:30
	Inverted Hammer	30	52	Jun 22, 2026 20:30
	Belt Hold Bearish	1D	53	Apr 10, 2026
	Engulfing Bearish	1M	54	Dec 21
	Upside Gap Three Methods	1M	54	Dec 21
	Falling Three Methods	1W	54	Jun 08, 2025
	Shooting Star	1M	55	Nov 21
	Three Inside Up	1W	55	Jun 01, 2025
	Harami Bullish	1W	56	May 25, 2025
	Harami Cross	1W	56	May 25, 2025
	Doji Star Bearish	1M	57	Sep 21
	Doji Star Bearish	5H	58	May 19, 2026 18:00
	Falling Three Methods	1D	62	Mar 27, 2026
	Deliberation Bearish	1M	64	Feb 21
	Doji Star Bearish	1M	64	Feb 21
	Harami Cross	1W	66	Mar 16, 2025
	Bullish Engulfing	5H	66	May 13, 2026 17:00
	Harami Cross Bearish	30	67	Jun 18, 2026 19:30
	Deliberation Bearish	1H	69	Jun 12, 2026 14:00
	Doji Star Bearish	1H	69	Jun 12, 2026 14:00
	Three Line Strike	15	69	Jun 24, 2026 16:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Macy’s Inc (M) Price Discussion

Write your thoughts about Macy’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Akis Tryfonos Nov 18, 2021 12:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What a beat in earnings , amazing , more than 400%

4 0

Report

David Warren Nov 18, 2021 12:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yes and the shares still not moving up much

0 0

Report

Jo So Nov 18, 2021 12:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

👍

0 0

Report

nathan newman Dec 31, 2020 12:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214077715">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214077715" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214077715" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214077715">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211063991">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211063991" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211063991" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211063991">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,508.02	-21.87	-0.21%
DAX	24,671.22	-323.61	-1.29%
Euro Stoxx 50	6,221.55	-45.98	-0.73%
S&P 500	7,354.02	-3.47	-0.05%
Nikkei 225	69,360.88	-3005.46	-4.15%
Dow Jones	51,876.11	-44.51	-0.09%
FTSE 100 Futures	10,551.5	-28.0	-0.26%

Brent Oil	72.60	-2.90	-3.84%
Crude Oil WTI	69.23	-2.69	-3.74%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
Copper	6.2100	+0.0710	+1.17%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

U.K. 10Y	4.7375	+0.0355	+0.75%
U.K. 5Y	4.2811	+0.0236	+0.55%
U.K. 2Y	4.1299	+0.0100	+0.24%
Germany 10Y	2.8480	-0.0110	-0.38%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 5Y	4.130	-0.033	-0.79%
U.S. 2Y	4.088	-0.033	-0.80%

Lloyds Banking	109.20	-0.85	-0.77%
Vodafone Group PLC	105.650	+0.700	+0.67%
Barclays	510.70	-10.60	-2.03%
BT Group	195.00	+3.15	+1.64%
HSBC	1,422.60	-22.80	-1.58%
BHP Group Ltd	3,064.00	-6.00	-0.20%
Exxon Mobil	136.54	-1.01	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	M	25.96	+0.26	+1.01%
	SCAN	120.30	-5.10	-4.07%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	109.20	-0.77%	193.81M
BP	469.40	-2.38%	56.04M
Rolls-Royce Holdings	1,406.20	-1.80%	25.44M
GSK plc	1,983.00	-0.03%	13.84M
Shell	2,898.0	-0.94%	8.84M
Unilever	4,600.5	+0.46%	4.70M
AstraZeneca	14,318.0	+1.82%	3.71M

Name	Last	Chg. %	Vol.
NatWest Prf	150.00	+9762.00%	2.30K
Chesterfield Resources	1.15	+19.90%	380.84K
Beximco Pharma.	50.00	+17.65%	2.04M
Huddled	0.75	+15.38%	17.66M
UK Oil & Gas A	0.0093	+15.00%	702.88M
ZW Data Action Technologies	0.99	+13.73%	0.01K
Ascopiave	3.00	+13.21%	0.47K

Name	Last	Chg. %	Vol.
Oxford Biodynamics	0.14	-23.26%	33.69M
ARC Minerals	0.575	-19.01%	18.05M
Filtronic	230.00	-17.86%	7.56M
Mothercare	0.98	-17.65%	1.03M
Celyad	0.22	-15.44%	0.00K
Eltel AB	12.25	-15.34%	2.36K
Invinity Energy Systems PLC	29.500	-15.23%	16.73M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 1, 2026 | 15:00 BST