Breaking News

Macy's (M)

Symbol	Exchange	Currency
M	NYSE	USD	Real-time
1FDO	Milan	EUR	Real-time
M	Vienna	EUR	Real-time
MACY34	B3	BRL	Delayed
M	Mexico	MXN	Delayed
M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.40 +0.27 +1.07%

07/08 - Closed. Currency in USD

After Hours

25.48

+0.08

+0.31%

0:59:43 - Real-time Data

Volume: 3,736,954
Bid/Ask: 0.00 / 0.00
Day's Range: 24.57 - 25.63

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Macy’s Inc (M) Candlestick Patterns

Will Macy’s Inc stock price go up today? Use the live Macy’s Inc candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the M chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Deliberation Bearish	1M	Current
	Engulfing Bearish	30	Current
Completed Patterns
	Thrusting Bearish	5H	1	Aug 07, 2026 13:00
	Upside Gap Three Methods	1D	2	Aug 05, 2026
	Doji Star Bearish	15	2	Aug 07, 2026 20:15
	Shooting Star	15	4	Aug 07, 2026 19:45
	Engulfing Bearish	1M	7	Jan 26
	Advance Block Bearish	1W	9	May 31, 2026
	Falling Three Methods	1D	11	Jul 23, 2026
	Downside Gap Three Methods	1H	12	Aug 06, 2026 15:00
	Belt Hold Bearish	1H	13	Aug 06, 2026 14:00
	Harami Bullish	1M	15	May 25
	Harami Cross	1M	15	May 25
	Harami Cross Bearish	5H	18	Jul 28, 2026 18:00
	Doji Star Bearish	5H	18	Jul 28, 2026 18:00
	Harami Bearish	5H	18	Jul 28, 2026 18:00
	Engulfing Bearish	1M	19	Jan 25
	Upside Gap Three Methods	1M	19	Jan 25
	Belt Hold Bullish	1H	20	Aug 05, 2026 14:00
	Bullish Engulfing	1H	20	Aug 05, 2026 14:00
	Harami Bullish	30	20	Aug 06, 2026 17:00
	Harami Cross	30	20	Aug 06, 2026 17:00
	Falling Three Methods	30	21	Aug 06, 2026 16:30
	Bullish Hammer	1M	23	Sep 24
	Downside Gap Three Methods	30	24	Aug 06, 2026 15:00
	Belt Hold Bearish	30	25	Aug 06, 2026 14:30
	Bullish doji Star	15	27	Aug 06, 2026 20:30
	Harami Bullish	15	27	Aug 06, 2026 20:30
	Harami Cross	15	27	Aug 06, 2026 20:30
	Deliberation Bearish	1H	30	Aug 03, 2026 18:00
	Doji Star Bearish	1H	30	Aug 03, 2026 18:00
	Three Inside Down	1W	32	Dec 21, 2025
	Three Outside Down	5H	32	Jul 20, 2026 10:00
	Advance Block Bearish	1H	32	Aug 03, 2026 16:00
	Harami Bearish	1W	33	Dec 14, 2025
	Engulfing Bearish	5H	33	Jul 17, 2026 17:00
	Homing Pigeon	1D	34	Jun 18, 2026
	Harami Bearish	5H	35	Jul 16, 2026 16:00
	Upside Gap Three Methods	1H	35	Jul 31, 2026 20:00
	Falling Three Methods	1M	36	Aug 23
	Engulfing Bearish	1D	37	Jun 15, 2026
	Upside Gap Three Methods	1D	37	Jun 15, 2026
	Falling Three Methods	30	37	Aug 05, 2026 15:00
	Belt Hold Bullish	30	38	Aug 05, 2026 14:30
	Three Outside Up	1D	39	Jun 11, 2026
	Three Black Crows	1M	40	Apr 23
	Bullish Engulfing	1D	40	Jun 10, 2026
	Engulfing Bearish	1H	41	Jul 31, 2026 14:00
	Engulfing Bearish	1W	43	Oct 05, 2025
	Three Line Strike	1W	43	Oct 05, 2025
	Upside Gap Three Methods	1M	44	Dec 22
	Falling Three Methods	5H	46	Jul 10, 2026 10:00
	Three Outside Up	1H	46	Jul 30, 2026 16:00
	Belt Hold Bearish	1W	47	Sep 07, 2025
	Harami Cross	1D	47	Jun 01, 2026
	Bullish Engulfing	1H	47	Jul 30, 2026 15:00
	Bullish doji Star	1M	49	Jul 22
	Dark Cloud Cover	1D	50	May 27, 2026
	Three Black Crows	5H	51	Jul 07, 2026 17:00
	Bullish Engulfing	30	51	Aug 04, 2026 14:30
	Belt Hold Bearish	15	51	Aug 06, 2026 14:30
	Three Outside Down	15	51	Aug 06, 2026 14:30
	Bullish doji Star	1M	52	Apr 22
	Hanging Man	1D	52	May 22, 2026
	Engulfing Bearish	15	52	Aug 05, 2026 20:45
	Harami Bullish	1M	54	Feb 22
	Harami Cross	1M	54	Feb 22
	Three Inside Up	5H	54	Jul 06, 2026 11:00
	Belt Hold Bearish	30	54	Aug 03, 2026 19:30
	Engulfing Bearish	30	54	Aug 03, 2026 19:30
	Upside Gap Three Methods	30	54	Aug 03, 2026 19:30
	Engulfing Bearish	1M	56	Dec 21
	Upside Gap Three Methods	1M	56	Dec 21
	Belt Hold Bullish	15	56	Aug 05, 2026 19:45
	Shooting Star	1M	57	Nov 21
	Bullish Hammer	1D	57	May 15, 2026
	Bullish Engulfing	1H	57	Jul 28, 2026 19:00
	Bullish Hammer	5H	58	Jul 01, 2026 11:00
	Doji Star Bearish	1M	59	Sep 21
	Abandoned Baby Bullish	1D	59	May 13, 2026
	Engulfing Bearish	1H	59	Jul 28, 2026 17:00
	Three Outside Up	15	59	Aug 05, 2026 19:00
	Falling Three Methods	1W	60	Jun 08, 2025
	Bullish doji Star	1D	60	May 12, 2026
	Belt Hold Bullish	15	60	Aug 05, 2026 18:45
	Bullish Engulfing	15	60	Aug 05, 2026 18:45
	Three Inside Up	1W	61	Jun 01, 2025
	Harami Bullish	1W	62	May 25, 2025
	Harami Cross	1W	62	May 25, 2025
	Engulfing Bearish	1D	63	May 07, 2026
	Thrusting Bearish	30	65	Jul 31, 2026 20:30
	Deliberation Bearish	1M	66	Feb 21
	Doji Star Bearish	1M	66	Feb 21
	Falling Three Methods	1D	66	May 04, 2026

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Macy’s Inc (M) Price Discussion

Write your thoughts about Macy’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Akis Tryfonos Nov 18, 2021 12:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What a beat in earnings , amazing , more than 400%

4 0

Report

David Warren Nov 18, 2021 12:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yes and the shares still not moving up much

0 0

Report

Jo So Nov 18, 2021 12:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

👍

0 0

Report

nathan newman Dec 31, 2020 12:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214077715">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214077715" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214077715" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214077715">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211063991">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211063991" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211063991" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211063991">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
Euro Stoxx 50	6,523.86	+21.30	+0.33%
S&P 500	7,757.64	+47.68	+0.62%
Nikkei 225	65,606.71	-76.55	-0.12%
Dow Jones	54,036.93	+151.83	+0.28%
FTSE 100 Futures	10,898.8	+15.3	+0.14%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

U.K. 10Y	4.9243	-0.0248	-0.50%
U.K. 5Y	4.4709	-0.0146	-0.33%
U.K. 2Y	4.2915	-0.0108	-0.25%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Lloyds Banking	115.15	+0.45	+0.39%
Vodafone Group PLC	120.500	+1.200	+1.01%
Barclays	516.00	-4.00	-0.77%
BT Group	199.30	-0.70	-0.35%
HSBC	1,529.20	+8.00	+0.53%
BHP Group Ltd	3,346.00	+43.00	+1.30%
Exxon Mobil	153.04	-1.80	-1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
M	25.40	+0.27	+1.07%
HGYN	0.0325	+0.0025	+8.32%
DOMP	250.00	+0.50	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
BP	517.20	-0.48%	124.88M
HSBC	1,529.20	+0.53%	94.08M
Standard Chartered	2,219.00	+1.09%	20.18M
Relx	2,627.00	+0.92%	13.42M
AstraZeneca	11,896.0	+0.39%	11.25M
Shell	3,277.5	-1.13%	9.29M
Rio Tinto PLC	7,528.0	+0.95%	9.29M

Name	Last	Chg. %	Vol.
Mothercare	0.98	+39.72%	762.38K
Ageagle Aerial Systems	0.95	+31.83%	371.07K
Fletcher King	42.50	+30.77%	242.80K
Genel	62.70	+25.53%	5.36M
BSF Enterprise	1.10	+22.22%	1.78M
Gfinity	0.040	+21.21%	249.48M
GEM Diamonds	4.04	+20.60%	939.71K

Name	Last	Chg. %	Vol.
ICFG Ltd	12.50	-16.67%	0
Ethernity Networks	0.0010	-16.67%	26.69M
Forgent	0.0100	-16.67%	574.98M
Futura	0.34	-15.00%	810.21K
Integrated Diagnostics	0.52	-14.80%	229.82K
Oxford BioMedica	505.00	-14.55%	6.61M
Mercantile Ports & Logistics	1.425	-13.64%	10.23M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 15:00 BST