Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORRON | Stockholm | SEK | Real-time | |
ORRONs | BATS Europe | SEK | Delayed | |
LNDNF | OTC Markets | USD | Delayed | |
0NNR | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 801.23 | 802.16 | 800.36 | +5.20 | +0.65% | 08:32:59 | ||
OMX Stockholm Mid Cap | 1,484.73 | 1,485.52 | 1,478.70 | +11.66 | +0.79% | 08:32:16 | ||
OMX Stockholm | 944.36 | 944.93 | 942.81 | +7.30 | +0.78% | 08:32:16 | ||
OMX Stockholm All Share Cap GI | 456.89 | 457.16 | 456.14 | +3.74 | +0.83% | 08:32:16 | ||
Stockholm Electricity | 510.18 | 510.18 | 510.18 | +0.00 | +0.00% | 15/03 | ||
Stockholm Utilities | 476.06 | 478.66 | 472.50 | +4.84 | +1.03% | 08:23:16 | ||
STOXX 600 | 505.14 | 505.70 | 502.38 | +2.76 | +0.55% | 08:33:00 | ||
STOXX Europe 600 Oil & Gas | 382.62 | 385.58 | 380.58 | -0.52 | -0.14% | 25/04 | ||
STXE Oil & Gas NR | 1,206.27 | 1,215.60 | 1,199.82 | -1.61 | -0.13% | 25/04 | ||
STOXX Europe Small 200 EUR Price | 327.90 | 331.60 | 326.49 | -3.33 | -1.01% | 25/04 | ||
STOXX Europe Small 200 EUR NR | 700.82 | 700.82 | 700.82 | -6.64 | -0.94% | 25/04 | ||
OMX Nordic Mid Cap DKK PI | 814.17 | 814.58 | 812.29 | +6.81 | +0.84% | 08:32:00 | ||
OMX Nordic Mid Cap EUR PI | 810.73 | 811.15 | 808.85 | +6.77 | +0.84% | 08:32:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 394.70 | 394.92 | 393.79 | +3.25 | +0.83% | 08:32:00 | ||
OMX Nordic Mid Cap SEK PI | 1,033.18 | 1,033.81 | 1,029.55 | +6.74 | +0.66% | 08:32:00 | ||
OMX Stockholm Benchmark Cap PI | 919.27 | 920.19 | 918.13 | +6.01 | +0.66% | 08:33:30 | ||
OMXS Benchmark GI Expiration | 1,890.46 | 1,891.10 | 1,889.51 | +9.09 | +0.48% | 08:33:32 | ||
OMX Nordic EUR PI | 492.16 | 492.55 | 491.44 | +4.34 | +0.89% | 08:33:16 | ||
OMX Nordic All-Share ISK PI Equity | 352.25 | 352.54 | 351.75 | +3.08 | +0.88% | 08:33:16 | ||
OMX Nordic SEK PI | 627.14 | 627.89 | 625.60 | +4.32 | +0.69% | 08:33:16 | ||
OMX Stockholm Benchmark Cap GI | 2,204.48 | 2,206.69 | 2,201.74 | +15.24 | +0.70% | 08:33:30 | ||
OMX Stockholm Benchmark GI | 1,890.55 | 1,892.46 | 1,888.21 | +13.26 | +0.71% | 08:33:30 | ||
OMX Stockholm GI | 466.46 | 466.75 | 465.70 | +3.81 | +0.82% | 08:33:16 | ||
OMX Stockholm Mid Cap GI | 782.14 | 782.60 | 779.01 | +6.88 | +0.89% | 08:33:16 | ||
OMX Stockholm Electricity | 696.80 | 696.80 | 696.80 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Utilities GI | 650.20 | 653.74 | 645.33 | +6.61 | +1.03% | 08:23:16 | ||
OMX Nordic Mid Cap DKK GI | 429.57 | 429.78 | 428.58 | +3.93 | +0.92% | 08:32:15 | ||
OMX Nordic Mid Cap EUR GI | 429.56 | 429.74 | 428.53 | +3.97 | +0.93% | 08:33:15 | ||
OMX Nordic Mid Cap ISK GI Equity | 607.12 | 607.41 | 605.66 | +5.53 | +0.92% | 08:33:16 | ||
OMX Nordic Mid Cap SEK GI | 539.88 | 540.24 | 538.01 | +3.93 | +0.73% | 08:33:16 | ||
OMX Nordic DKK GI | 424.25 | 424.59 | 423.64 | +4.09 | +0.97% | 08:33:16 | ||
OMX Nordic DKK PI | 494.24 | 494.64 | 493.53 | +4.36 | +0.89% | 08:33:16 | ||
OMX Nordic EUR GI | 424.21 | 424.55 | 423.59 | +4.09 | +0.97% | 08:33:16 | ||
OMX Nordic All-Share ISK GI Equity | 611.23 | 611.74 | 610.37 | +5.83 | +0.96% | 08:33:16 | ||
OMX Nordic SEK GI | 533.19 | 533.75 | 531.81 | +4.18 | +0.79% | 08:32:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review