Breaking News

Lotes Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Lotes historical data, for real-time data please try another search

1,595.00 -30.00 -1.85%

07/03 - Closed.

Prev. Close: 1,595.00
Open: 1,590.00
Day's Range: 1,565.00 - 1,630.00

Type: Stock Future

Market: Taiwan

Underlying: Lotes

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

Lotes (TAIFEX: JFFtmc1) Share Price Overview

Track today's live Lotes (JFFtmc1) share price, performance and key data on this page with our current TAIFEX:JFFtmc1 stock exchange information. Analyse interactive charts and historical data, check technical buy and sell signals in real time, and follow the Lotes share price on the TAIFEX exchange. Use the dropdown to switch exchange for the JFFtmc1 share price, head to our technical summary section, which provides analysis on Lotes share price buy/sell indicators using real-time data (or discuss the Lotes (JFFtmc1) stock price today with other investors in the Lotes TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX:JFFtmc1 share price (ISIN: TW000JFFF706) to enhance your trading decisions with our free investment tools and resources.

What Is the Lotes Future Share Price Today?
The Lotes share price today is 1,595.00.

What Is the Stock Symbol for Lotes Future
The stock symbol (or 'ticker') for Lotes Future is "JFFtmc1."

What Stock Exchange Does Lotes Future Trade On?
Lotes Future is listed and trades on the TAIFEX stock exchange.

Is Lotes Future a Good Stock to Buy?
Determining whether Lotes (or any stock) is a good buy requires comprehensive market analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and more than 1,200 other metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close1,595

MonthN/A

Tick SizeN/A

Open1,590

Contract Size2000 shares

Tick ValueN/A

Day's Range1,565 - 1,630

Settlement TypeCash

Base SymbolJFF

52 wk Range1,565 - 1,630

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Lotes?

Market is currently closed. Voting is open during market hours.

Lotes Future Share News Today

CLSA maintains Lotes at 'hold' with a price target of NT$1.51K

Lotes receives Investment Bank Analyst Rating Update By Investing.com - Aug 25, 2025

Citi maintains Lotes at 'buy' with a price target of NT$1.81K

Lotes receives Investment Bank Analyst Rating Update By Investing.com - Aug 13, 2025

Lotes stock rating downgraded by HSBC to Hold on delayed AI growth By Investing.com - Aug 13, 2025

Investing.com - HSBC (LON:HSBA) downgraded Lotes Co Ltd (TPE:3533) stock rating from Buy to Hold and lowered its price target to NT$1,600.00 from NT$1,700.00, citing delayed...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Sell	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Buy
Summary	Strong Sell	Strong Sell	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Rolls-Royce Holdings	1,363.80	1,387.40	1,350.00	+55.80	+4.27%	7.74M	11:45:40
EasyJet	504.40	522.40	504.00	+4.40	+0.88%	4.37M	11:45:39
BP	516.60	518.70	510.30	-17.90	-3.35%	11.99M	11:45:46
Lloyds Banking	103.15	105.05	103.05	+0.80	+0.78%	32.67M	11:45:38
Barclays	481.25	488.55	480.50	+8.40	+1.78%	10.59M	11:45:51
IQE	55.60	56.00	49.15	+9.35	+20.22%	35.70M	11:45:35
Legal & General	282.20	284.20	280.80	+1.50	+0.53%	5.89M	11:45:45
Scottish Mortgage	1,436.22	1,477.00	1,432.50	-13.78	-0.95%	1.99M	11:45:53
Glencore	585.01	597.70	577.69	-3.89	-0.66%	9.59M	11:45:57
HSBC	1,391.20	1,397.00	1,386.20	+18.40	+1.34%	3.46M	11:45:51

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Lotes Futures Discussion Forum

Write your thoughts about Lotes Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,480.96	+9.24	+0.09%
DAX	24,936.21	+323.65	+1.31%
Euro Stoxx 50	6,255.06	+67.43	+1.09%
S&P 500	7,431.46	+37.16	+0.50%
Nikkei 225	69,537.00	+3516.96	+5.33%
Dow Jones	51,202.26	+353.51	+0.70%
FTSE 100 Futures	10,517.5	+21.0	+0.20%

Brent Oil	83.00	-4.33	-4.96%
Crude Oil WTI	80.37	-4.51	-5.31%
Gold	4,361.80	+123.00	+2.90%
Silver	70.925	+2.951	+4.34%
Copper	6.4958	+0.0508	+0.79%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

U.K. 10Y	4.7949	-0.0442	-0.91%
U.K. 5Y	4.3155	-0.0588	-1.34%
U.K. 2Y	4.1708	-0.0674	-1.59%
Germany 10Y	2.9474	-0.0514	-1.71%
U.S. 10Y	4.437	-0.046	-1.03%
U.S. 5Y	4.163	-0.048	-1.14%
U.S. 2Y	4.041	-0.044	-1.08%

Lloyds Banking	103.15	+0.80	+0.78%
Vodafone Group PLC	113.250	-2.500	-2.16%
Barclays	481.25	+8.40	+1.78%
BT Group	203.60	-5.90	-2.82%
HSBC	1,391.20	+18.40	+1.34%
BHP Group Ltd	3,437.64	+81.64	+2.43%
Exxon Mobil	147.01	+0.41	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lotes	1,595.00	-30.00	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
BP	516.30	-3.41%	11.98M
Barclays	481.20	+1.77%	10.58M
Glencore	585.02	-0.66%	9.56M
Rolls-Royce Holdings	1,363.40	+4.24%	7.73M
Shell	3,081.5	-4.32%	3.71M
HSBC	1,390.80	+1.31%	3.45M
BAE Systems	1,872.00	-2.02%	2.74M

Name	Last	Chg. %	Vol.
Rapid Nutrition	8.3400	+100000.00%	0
Telecom Italia	7.944	+911.97%	6.00K
Nobia AB	14.08	+677.90%	0.72K
National Bank of Greece	15.265	+449.69%	0
Trane Technologies	454.00	+414.91%	0.07K
Western Digital	593.80	+266.54%	3.67K
Scandi Standard publ AB	154.40	+188.60%	334.00

Name	Last	Chg. %	Vol.
Wirecard	0.0160	-97.66%	0.67K
Booking	167.4	-96.58%	833.00
MindMaze Therapeutics Holding	0.26	-90.75%	15.30K
Soltec Power	0.87	-71.94%	0.42K
KLA Corp	265.00	-66.41%	1.22K
Kinnevik B	57.18	-65.88%	108.21K
Five9	22.4900	-64.21%	0.34K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, June 17, 2026 | 15:00 BST