Breaking News

Lotes Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Lotes historical data, for real-time data please try another search

1,595.00 -30.00 -1.85%

07/03 - Delayed Data.

Prev. Close: 1,595.00
Open: 1,590.00
Day's Range: 1,565.00 - 1,630.00

Type: Stock Future

Market: Taiwan

Underlying: Lotes

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

Lotes (TAIFEX: JFFtmc1) Share Price Overview

Assess today's live Lotes Future (JFFtmc1) share price, performance and insights using our live TAIFEX: JFFtmc1 stock exchange data.

Analyse the historical data and Lotes Future share price performance charts on this page. Our technical summary section provides analysis on Lotes share price buy/sell indicators using real-time data (or discuss the Lotes (JFFtmc1) stock price today with other investors in the Lotes TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX JFFtmc1 share price (ISIN: TW000JFFF706) to enhance your trading decisions with our free investment tools and resources.

What Is the Lotes Future Share Price Today?
The Lotes share price today is 1,595.00.

What Is the Stock Symbol for Lotes Future
The stock symbol (or 'ticker') for Lotes Future is "JFFtmc1."

What Stock Exchange Does Lotes Future Trade On?
Lotes Future is listed and trades on the TAIFEX stock exchange.

Is Lotes Future a Good Stock to Buy?
Determining whether Lotes Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close1,595

MonthN/A

Tick SizeN/A

Open1,590

Contract Size2000 shares

Tick ValueN/A

Day's Range1,565 - 1,630

Settlement TypeCash

Base SymbolJFF

52 wk Range1,565 - 1,910

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Lotes?

Vote to see community's results!

Lotes Future Share News Today

CLSA maintains Lotes at 'hold' with a price target of NT$1.51K

Lotes receives Investment Bank Analyst Rating Update By Investing.com - Aug 25, 2025

Citi maintains Lotes at 'buy' with a price target of NT$1.81K

Lotes receives Investment Bank Analyst Rating Update By Investing.com - Aug 13, 2025

Lotes stock rating downgraded by HSBC to Hold on delayed AI growth By Investing.com - Aug 13, 2025

Investing.com - HSBC (LON:HSBA) downgraded Lotes Co Ltd (TPE:3533) stock rating from Buy to Hold and lowered its price target to NT$1,600.00 from NT$1,700.00, citing delayed...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Sell	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Buy
Summary	Strong Sell	Strong Sell	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
HSBC	1,180.40	1,198.00	1,167.60	-15.40	-1.29%	53.30M
BP	534.30	539.40	528.00	+5.10	+0.96%	52.08M	13/03
Rolls-Royce Holdings	1,215.50	1,288.00	1,214.00	-68.00	-5.30%	25.89M	13/03
Pantheon Resources	10.60	12.18	10.30	-0.54	-4.85%	48.27M	13/03
Barclays	386.25	391.85	379.75	-3.10	-0.80%	74.97M	13/03
BAE Systems	2,307.00	2,315.00	2,272.00	+9.00	+0.39%	7.51M
Legal & General	246.30	249.70	239.50	+4.90	+2.03%	27.68M	13/03
Hikma Pharma	1,240.00	1,247.00	1,202.00	+31.00	+2.56%	671.42K	13/03
AstraZeneca	14,380.0	14,584.0	14,244.0	+16.0	+0.11%	1.65M	13/03
London Stock Exchange	8,746.0	8,798.0	8,554.0	+160.0	+1.86%	2.21M	13/03

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Lotes Futures Discussion Forum

Write your thoughts about Lotes Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,261.15	-44.00	-0.43%
DAX	23,447.29	-142.36	-0.60%
Euro Stoxx 50	5,716.61	-32.28	-0.56%
S&P 500	6,632.19	-40.43	-0.61%
Nikkei 225	53,462.50	-357.11	-0.66%
Dow Jones	46,558.47	-119.38	-0.26%
FTSE 100 Futures	10,278.1	-20.4	-0.20%

Brent Oil	104.04	+0.90	+0.87%
Crude Oil WTI	97.04	+0.20	+0.21%
Gold	5,015.76	-45.94	-0.91%
Silver	80.138	-1.206	-1.48%
Copper	5.7363	-0.0207	-0.36%
London Cocoa	2,394.00	+26.00	+1.10%
London Wheat	170.50	+1.95	+1.16%

U.K. 10Y	4.8270	+0.0490	+1.03%
U.K. 5Y	4.3430	+0.0420	+0.98%
U.K. 2Y	4.1350	+0.0320	+0.78%
Germany 10Y	2.9768	+0.0390	+1.33%
U.S. 10Y	4.254	-0.031	-0.72%
U.S. 5Y	3.840	-0.034	-0.88%
U.S. 2Y	3.706	-0.028	-0.75%

Lloyds Banking	94.18	-1.32	-1.38%
Vodafone Group PLC	109.200	+1.400	+1.30%
Barclays	386.25	-3.10	-0.80%
BT Group	214.40	+3.50	+1.66%
HSBC	1,180.40	-15.40	-1.29%
BHP Group Ltd	2,603.00	-58.00	-2.18%
Exxon Mobil	156.12	+2.59	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lotes	1,595.00	-30.00	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	386.25	-0.80%	74.97M
HSBC	1,180.40	-1.29%	53.30M
BP	534.30	+0.96%	52.08M
Rolls-Royce Holdings	1,215.50	-5.30%	25.89M
Anglo American	3,109.0	-4.43%	10.94M
Shell	3,367.5	+1.19%	7.68M
AstraZeneca	14,380.0	+0.11%	1.65M

Name	Last	Chg. %	Vol.
Next Biometrics	0.38	+31.03%	0.27K
REC Silicon	0.33	+27.51%	114.44K
Banca Sistema Spa	1.67	+24.59%	7.70K
OCI NV	3.79	+22.69%	88.67K
Botswana Diamonds	0.2100	+20.00%	5.30M
80 Mile	1.30	+19.27%	271.96M
Tobii AB	1.85	+17.85%	2.63K

Name	Last	Chg. %	Vol.
BSF Enterprise	0.63	-50.40%	22.06M
Videndum	2.23	-25.42%	4.63M
Trellus Health	0.39	-16.84%	4.78M
Bezant	0.10	-16.67%	117.03M
Jangada Mines	1.800	-14.29%	51.74M
Nostrum Oil & Gas	3.00	-13.79%	357.45K
Hunter Group	4.53	-12.88%	168.27K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 25, 2026 | 15:00 GMT