Logitech International SA (LOGN)

46.92
-0.59(-1.24%)
  • Volume:
    204,514
  • Bid/Ask:
    46.91/46.94
  • Day's Range:
    46.86 - 47.60

LOGN Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
46.9247.0847.6046.89204.51K-1.24%
47.5145.9247.5245.711.34M+5.20%
45.1644.6345.2642.461.71M-1.72%
45.9545.4146.2144.631.01M+2.32%
44.9146.0046.0544.16954.38K-2.26%
45.9545.0146.1744.35993.67K+1.35%
45.3444.8646.0644.601.24M+2.05%
44.4343.6645.1943.64918.69K-0.20%
44.5245.3745.5043.971.14M-1.59%
45.2445.3446.3645.20811.26K-2.33%
46.3245.5446.4545.46736.04K-0.24%
46.4346.8347.2146.20672.77K-0.39%
46.6147.0347.1946.29650.18K-1.04%
47.1046.8747.5746.571.62M-0.78%
47.4747.5748.2047.41781.44K-1.04%
47.9748.3048.8447.49840.41K-1.40%
48.6550.2050.7448.421.24M-2.74%
50.0248.6950.3848.40914.05K+3.16%
48.4946.7648.5946.76824.53K+4.15%
46.5647.2647.4345.19936.25K-1.25%
47.1546.9047.3346.51679.29K-0.51%
47.3947.4648.3147.14515.63K-0.50%
47.6348.0048.1747.22626.78K-2.74%
Highest: 50.74Lowest: 42.46Difference: 8.28Average: 46.68Change %: -4.19
  • Unfortunately this is likely going lower than 45. Exiting Russia has proven to be bad for many business short term.
    0
    • Almost lost 50% from its high. PE at 15, well below tech sector. Bargain. This has a habit of going straight back up.
      0
      • Has so far lost -25% from its all time high. I'll be adding more.
        0
        • This is going to be the new Tesla. Look at the sales
          0
          • 70 is fair value but i think 55 should be fairer
            0
            • You can wait for a Black swan event or enjoy the good times.
              0
          • Drop didnt last long. Constantly making all time highs. Will be addidng more shares at thr drop.
            0
            • Down 6.4% after smashing earnings. Lol. Good opportunity to buy.
              0
              • Great business model. Good cashflow. No debt. Great ROI.
                0