Logitech International SA (LOGI)

59.00
+1.29(+2.24%)
After Hours
58.70
-0.30(-0.51%)
- Real-time Data
  • Volume:
    950,022
  • Day's Range:
    57.50 - 59.08
  • 52 wk Range:
    41.81 - 83.48

LOGI Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
59.0058.4059.0857.50950.02K+2.24%
57.7156.6857.7656.39674.48K-0.35%
57.9157.2358.8357.201.51M+0.64%
57.5455.6157.5755.601.32M+3.04%
55.8454.9056.0054.431.12M-0.36%
56.0456.0256.3255.33628.98K+0.47%
55.7856.1756.8255.76859.74K+1.66%
54.8754.8655.2654.42968.12K+0.24%
54.7454.0755.2154.012.10M-3.39%
56.6656.4457.8755.515.04M-16.86%
68.1567.5868.1767.06517.43K+1.41%
67.2066.6567.2066.08507.36K+1.51%
66.2067.1567.5266.11648.93K+0.30%
66.0065.0366.1564.46768.26K+3.04%
64.0563.6664.1063.20422.14K+0.61%
63.6664.4564.8963.30589.40K+1.35%
62.8162.8363.5162.10456.68K+0.90%
62.2562.3062.4561.69233.75K-0.50%
62.5662.0462.8161.80359.92K+2.73%
60.9061.9762.2860.78341.86K-1.28%
61.6961.7861.9761.35312.39K+0.10%
Highest: 68.17Lowest: 54.01Difference: 14.16Average: 60.55Change %: -4.27
  • Unfortunately this is likely going lower than 45. Exiting Russia has proven to be bad for many business short term.
    0
    • Almost lost 50% from its high. PE at 15, well below tech sector. Bargain. This has a habit of going straight back up.
      0
      • Has so far lost -25% from its all time high. I'll be adding more.
        0
        • This is going to be the new Tesla. Look at the sales
          0
          • 70 is fair value but i think 55 should be fairer
            0
            • You can wait for a Black swan event or enjoy the good times.
              0
          • Drop didnt last long. Constantly making all time highs. Will be addidng more shares at thr drop.
            0
            • Down 6.4% after smashing earnings. Lol. Good opportunity to buy.
              0
              • Great business model. Good cashflow. No debt. Great ROI.
                0