| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 65.45 | 64.75 | 67.35 | 64.75 | 1.13M | +1.08% | |
| 64.75 | 66.70 | 66.95 | 63.00 | 4.63M | -3.36% | |
| 67.00 | 72.05 | 72.05 | 66.75 | 2.07M | -2.97% | |
| 69.05 | 67.00 | 71.50 | 67.00 | 16.76M | +0.22% | |
| 68.90 | 70.55 | 71.55 | 68.60 | 2.53M | -3.64% | |
| 71.50 | 70.65 | 72.00 | 70.65 | 512.18K | 0.00% | |
| 71.50 | 74.00 | 74.00 | 71.05 | 804.98K | -2.32% | |
| 73.20 | 73.65 | 76.35 | 71.85 | 793.57K | +1.67% | |
| 72.00 | 78.35 | 78.35 | 70.80 | 3.46M | -3.87% | |
| 74.90 | 78.00 | 78.00 | 74.25 | 793.41K | -3.54% | |
| 77.65 | 77.65 | 79.35 | 77.50 | 484.70K | -0.64% | |
| 78.15 | 76.20 | 79.70 | 76.00 | 421.34K | +2.83% | |
| 76.00 | 79.85 | 79.85 | 74.20 | 1.29M | -0.91% | |
| 76.70 | 76.00 | 78.80 | 76.00 | 1.10M | -2.29% | |
| 78.50 | 79.80 | 79.80 | 77.20 | 647.88K | +0.64% | |
| 78.00 | 77.40 | 80.85 | 76.25 | 885.07K | +0.26% | |
| 77.80 | 78.00 | 78.95 | 77.05 | 845.20K | +0.71% | |
| 77.25 | 81.00 | 81.00 | 76.70 | 1.31M | -2.22% | |
| 79.00 | 78.00 | 80.90 | 78.00 | 633.24K | 0.00% | |
| 79.00 | 79.49 | 80.30 | 77.75 | 538.72K | +0.96% | |
| 78.25 | 75.50 | 78.65 | 75.50 | 702.08K | +2.15% | |
| 76.60 | 77.20 | 80.30 | 76.60 | 1.40M | -2.05% | |
| 78.20 | 76.60 | 79.05 | 76.60 | 2.42M | -0.45% | |
| 78.55 | 78.00 | 79.60 | 76.00 | 1.16M | +1.95% |