Lafarge SA (LAFP)

Paris
59.96
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    59.96/60.00
  • Day's Range:
    59.94 - 59.98

LAFP Historical Data

Time Frame:
Daily
08/09/2015 - 07/10/2022
59.9659.9459.9859.9438.88K+0.02%
59.9559.9459.9859.9422.49K-0.02%
59.9659.9660.0059.9442.37K+0.02%
59.9559.9360.0059.9325.12K-0.02%
59.9659.9359.9759.9380.52K+0.02%
59.9559.9059.9759.90105.46K+0.07%
59.9159.9059.9859.9083.36K-0.02%
59.9259.9759.9959.91137.74K0.00%
59.9259.9260.0059.9175.70K-0.02%
59.9359.9459.9859.90100.20K-0.03%
59.9559.9059.9559.89118.04K+0.08%
59.9059.8859.9459.88112.28K+0.02%
59.8959.9059.9459.89154.46K-0.03%
59.9159.8859.9559.8879.70K-0.02%
59.9259.8959.9759.88128.24K+0.07%
59.8859.9059.9459.87391.02K-0.02%
59.8959.9359.9759.88265.09K-0.08%
59.9459.9159.9859.91112.21K-0.07%
59.9859.9059.9959.90113.01K+0.13%
59.9059.8959.9959.8966.91K+0.02%
59.8959.9259.9859.89115.16K-0.05%
59.9259.9160.0059.9181.68K-0.30%
60.1059.9260.1059.90151.96K0.00%
60.1059.9160.2459.90136.28K+0.27%
59.9459.9059.9559.8998.82K+0.07%
59.9059.8559.9959.85132.40K+3.69%
57.7757.8758.0457.7223.18K-0.41%
58.0158.0158.1257.6113.12K-1.19%
58.7158.0158.7457.5343.68K+1.94%
57.5957.2657.7657.2533.32K-3.95%
Highest: 60.24Lowest: 57.25Difference: 2.99Average: 59.68Change %: 0.00