| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 783.00 | 779.00 | 788.00 | 777.00 | 53.36K | -0.25% | |
| 785.00 | 778.00 | 804.00 | 771.01 | 76.39K | +0.64% | |
| 780.00 | 753.00 | 785.00 | 753.00 | 70.01K | +4.00% | |
| 750.00 | 750.20 | 760.00 | 747.56 | 40.67K | +0.67% | |
| 745.00 | 764.00 | 764.04 | 740.00 | 38.26K | -2.61% | |
| 765.00 | 770.00 | 781.00 | 733.30 | 245.48K | -0.26% | |
| 767.00 | 762.00 | 767.00 | 748.00 | 158.05K | +0.39% | |
| 764.00 | 794.15 | 800.00 | 762.00 | 32.36K | -0.65% | |
| 769.00 | 770.00 | 780.00 | 762.00 | 56.38K | -0.52% | |
| 773.00 | 768.00 | 795.00 | 768.00 | 69.00K | +0.39% | |
| 770.00 | 760.00 | 777.00 | 760.00 | 61.41K | -0.90% | |
| 777.00 | 785.50 | 789.84 | 769.00 | 50.62K | -0.64% | |
| 782.00 | 770.00 | 787.91 | 767.88 | 67.55K | +0.90% | |
| 775.00 | 773.00 | 792.19 | 773.00 | 49.34K | -0.39% | |
| 778.00 | 760.00 | 782.00 | 760.00 | 50.42K | +1.70% | |
| 765.00 | 761.00 | 772.00 | 761.00 | 47.45K | -0.52% | |
| 769.00 | 757.00 | 769.00 | 751.00 | 80.21K | +1.59% | |
| 757.00 | 750.72 | 759.00 | 750.00 | 66.58K | -0.13% | |
| 758.00 | 732.25 | 766.60 | 732.25 | 54.34K | +0.66% | |
| 753.00 | 724.00 | 758.00 | 724.00 | 67.30K | -0.92% | |
| 760.00 | 770.00 | 770.00 | 745.00 | 41.82K | +1.20% |