Breaking News

IRB Infrastructure Developers Ltd Future - Jun 19

NSE

Add to/Remove from a Portfolio Add to Watchlist

IRB Infrastructure Developers historical data, for real-time data please try another search

96.00 0.00 0.00%

27/06 - Closed.

Prev. Close: 96.00
Open: 101.55
Day's Range: 94.55 - 103.35

Type: Stock Future

Market: India

Underlying: IRB Infrastructure

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IRB Infrastructure Developers (NSE: IRBIc1:NS) Share Price Overview

Assess today's live IRB Infrastructure Developer Future (IRBIc1:NS) share price, performance and insights using our live NSE: IRBIc1:NS stock exchange data.

Analyse the historical data and IRB Infrastructure Developer Future share price performance charts on this page. Our technical summary section provides analysis on IRB Infrastructure Developers share price buy/sell indicators using real-time data (or discuss the IRB Infrastructure Developers (IRBIc1:NS) stock price today with other investors in the IRB Infrastructure Developers NSE share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current NSE IRBIc1:NS share price (ISIN: ) to enhance your trading decisions with our free investment tools and resources.

What Is the IRB Infrastructure Developer Future Share Price Today?
The IRB Infrastructure Developers share price today is 96.00.

What Is the Stock Symbol for IRB Infrastructure Developer Future
The stock symbol (or 'ticker') for IRB Infrastructure Developers Ltd Future is "IRBIc1:NS."

What Stock Exchange Does IRB Infrastructure Developer Future Trade On?
IRB Infrastructure Developers Ltd Future is listed and trades on the NSE stock exchange.

Is IRB Infrastructure Developer Future a Good Stock to Buy?
Determining whether IRB Infrastructure Developers Ltd Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close96

MonthJun 19

Tick Size0.05

Open101.55

Contract Size2500 shares

Tick Value175

Day's Range94.55 - 103.35

Settlement TypeCash

Base SymbolN/A

52 wk Range0 - 0

Settlement Day27/06/2019

Point Value1 = ₹2500

1-Year Change - 1.03%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on IRB Infrastructure Developers?

Market is currently closed. Voting is open during market hours.

IRB Infrastructure Developers Ltd Future Share News Today

CLSA maintains IRB Infrastructure at 'outperform' with a price target of ₹72.00

IRB Infrastructure Developers receives Investment Bank Analyst Rating Update By Investing.com - Jun 25, 2025

CLSA maintains IRB Infrastructure at 'outperform' with a price target of ₹81.00

IRB Infrastructure Developers receives Investment Bank Analyst Rating Update By Investing.com - Jun 01, 2025

IRB Infrastructure Developers receives Investment Bank Analyst Rating Update By Investing.com - May 29, 2025

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1D	Current
Completed Patterns
	Bullish doji Star	1M	1	May 19
	Advance Block Bearish	5H	2	Jun 27, 2019 00:00
	Falling Three Methods	1M	12	Jun 18

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Rolls-Royce Holdings	1,281.00	1,281.00	1,239.50	+14.00	+1.11%	26.24M	16:35:59
Fresnillo	3,976.00	4,077.08	3,924.00	-20.00	-0.50%	952.07K	16:35:59
Lloyds Banking	102.40	102.40	101.25	+0.10	+0.10%	190.90M
Kodal Minerals	0.51	0.62	0.50	-0.05	-8.93%	319.56M
Legal & General	262.30	265.30	261.00	-5.40	-2.02%	27.60M
Glencore	482.00	482.05	473.00	+0.95	+0.20%	39.66M
HSBC	1,229.00	1,232.80	1,216.80	-9.80	-0.79%	13.35M	16:35:59
Barclays	479.60	482.00	475.45	-3.40	-0.70%	96.26M	16:35:59
Wise	967.50	983.00	905.00	+133.50	+16.01%	7.41M
IAG	408.20	409.70	400.70	-2.30	-0.56%	14.67M

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IRB Infrastructure Developers Futures Discussion Forum

Write your thoughts about IRB Infrastructure Developers Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Srinivas Kavali Dec 04, 2018 6:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204460601">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204460601" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204460601" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204460601">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,126.78	-68.57	-0.67%
DAX	24,689.67	-269.39	-1.08%
Euro Stoxx 50	5,895.06	-30.76	-0.52%
S&P 500	6,824.97	-115.04	-1.66%
Nikkei 225	52,991.10	-592.47	-1.11%
Dow Jones	48,690.96	-668.37	-1.35%
FTSE 100 Futures	10,114.3	-25.2	-0.25%

Brent Oil	64.86	+0.92	+1.44%
Crude Oil WTI	60.29	+0.95	+1.60%
Gold	4,765.91	+170.51	+3.71%
Silver	94.533	+5.995	+6.77%
Copper	5.8023	-0.0287	-0.49%
London Cocoa	3,649.00	-63.00	-1.70%
London Wheat	162.10	+0.10	+0.06%

U.K. 10Y	4.4570	-0.0020	-0.04%
U.K. 5Y	3.9200	+0.0060	+0.15%
U.K. 2Y	3.6900	+0.0110	+0.30%
Germany 10Y	2.8578	-0.0032	-0.11%
U.S. 10Y	4.283	+0.050	+1.18%
U.S. 5Y	3.847	+0.019	+0.50%
U.S. 2Y	3.591	-0.009	-0.25%

Lloyds Banking	102.40	+0.10	+0.10%
Vodafone Group PLC	100.950	-1.050	-1.03%
Barclays	479.60	-3.40	-0.70%
BT Group	185.20	-0.20	-0.11%
HSBC	1,229.00	-9.80	-0.79%
BHP Group Ltd	2,370.00	-54.00	-2.23%
Exxon Mobil	130.73	+0.84	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IRB Infrastructur.	96.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	437.65	-0.01%	96.92M
Barclays	479.60	-0.70%	96.26M
Rolls-Royce Holdings	1,281.00	+1.11%	26.24M
BAE Systems	2,066.00	-0.96%	23.50M
Compass	2,253.00	-1.31%	19.40M
Anglo American	3,243.0	-0.15%	12.51M
AstraZeneca	13,520.0	-2.66%	2.88M

Name	Last	Chg. %	Vol.
Idex ASA	6.3000	+578.88%	1.02K
National Bank of Greece	14.895	+436.37%	0.17K
Palatin Tech	17.56	+328.29%	200.00
Trellus Health	1.68	+317.50%	25.73M
Energous Co	6.19	+272.89%	1.00K
Svenska Handelsbanken B	231.40	+115.06%	9.19K
COSMO Pharma	114.20	+109.54%	1.91K

Name	Last	Chg. %	Vol.
Kala Pharma	0.64	-90.70%	40.74K
iQIYI	1.89	-85.12%	10.61K
Soltec Power	0.80	-74.19%	7.02K
Five9	17.5600	-72.06%	6.59K
Inovio	1.55	-70.48%	43.78K
Corbus Pharmaceuticals Holding	8.54	-65.85%	2.66K
MindMaze Therapeutics Holding	1.21	-56.94%	3.59K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 28, 2026 | 15:00 GMT