Investec PLC (INVP)

363.10
+11.50(+3.27%)
  • Volume:
    1,594,156
  • Bid/Ask:
    275.00/460.00
  • Day's Range:
    336.30 - 364.40
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

INVP Historical Data

Time Frame:
Daily
02/09/2022 - 02/10/2022
363.10336.30364.40336.301.59M+3.27%
351.60368.20371.07346.101.21M-5.41%
371.70371.70400.00361.602.23M-0.54%
373.70388.90395.70372.501.56M-3.91%
388.90395.10402.80381.401.47M-2.04%
397.00422.60422.60396.501.79M-1.42%
402.70400.10409.00395.201.07M+1.85%
395.40406.60406.60385.701.10M+1.78%
388.50382.10394.00382.101.07M+1.12%
384.20397.60400.60382.303.30M-0.77%
387.20388.10397.10384.801.64M-0.46%
389.00390.70394.40385.704.09M-1.29%
394.10414.60415.70393.901.41M-4.90%
414.40402.40415.30402.10643.09K+2.40%
404.70396.00405.20396.00835.05K+2.25%
395.80410.10410.10385.101.49M+0.71%
393.00437.50437.50386.901.06M-5.87%
417.50404.70429.80404.30526.18K-1.07%
422.00400.00425.50400.001.04M+0.57%
419.60419.60421.50408.202.53M+2.04%
Highest: 437.50Lowest: 336.30Difference: 101.20Average: 392.71Change %: -11.70
  • probably gowing up guys
    0
    • 162% profit on Investic
      0
      • Brought these shares in lockdown and making a nice profit
        0
        • good support at 140, sideways action for the rest of the year due to slow growth, however fairly undervalued by 30%
          0
          • Good entry point 200, broker forecasts 350 for the year.
            0
            • really?
              0
            • Thats 280 forecast till mid next year ;). 350 is absolute maximum
              0
            • dimmi chi e' tuo broker che gli do' i miei soldi ha indovinato a pieno
              0
          • Currently being mispriced by technical analysis and overreaction to South Africa 0.7% recession. Investec has less than 50% of revenues in SA and in 2017 Q1 reported a profit surpassing analyst expectations, despite the recession. Great nimble company with good prospects for the future. Strong Buy.
            0
            • really?
              0