Investec PLC (INVPl)

Symbol	Exchange	Currency
INVP	London	GBP	Real-time
INVP_p	London	GBP	Real-time
INVPl	BATS Europe	GBP	Delayed
INVP	Dusseldorf	EUR	Delayed
INVP	Frankfurt	EUR	Delayed
INPJ	Johannesburg	ZAR	Delayed
INPPp	Johannesburg	ZAR	Delayed

529.20

+8.80(+1.69%)

27/01-Closed.

Currency in GBP

Volume:
45,494
Bid/Ask:
0.00/0.00
Day's Range:
523.60 - 530.50

High dividend Yield

More Info

INVPl Historical Data

Time Frame:

Daily

Download Data

29/12/2022 - 29/01/2023


27/01/2023	529.20	526.40	530.50	523.60	45.49K	+1.69%
26/01/2023	520.40	524.80	526.40	518.40	263.77K	+0.19%
25/01/2023	519.40	521.40	522.20	517.60	125.49K	-0.73%
24/01/2023	523.20	518.40	524.20	516.40	120.46K	+0.85%
23/01/2023	518.80	516.00	524.60	516.00	62.43K	+1.28%
20/01/2023	512.24	514.80	516.20	510.60	512.02K	-0.66%
19/01/2023	515.64	512.60	517.60	506.80	539.39K	-0.52%
18/01/2023	518.33	515.60	525.00	515.60	477.40K	-1.23%
17/01/2023	524.80	524.60	528.80	506.00	844.21K	-0.61%
16/01/2023	528.00	532.20	537.00	527.60	429.30K	-2.51%
13/01/2023	541.57	539.60	541.57	528.00	504.74K	+1.24%
12/01/2023	534.94	532.40	537.60	532.40	378.08K	+0.35%
11/01/2023	533.06	539.20	539.20	530.20	291.22K	-0.14%
10/01/2023	533.79	527.20	537.80	527.20	307.84K	0.00%
09/01/2023	533.80	529.10	533.80	525.20	411.82K	-0.31%
06/01/2023	535.46	549.40	549.40	525.00	746.57K	-0.70%
05/01/2023	539.25	539.20	548.00	536.60	711.97K	+0.50%
04/01/2023	536.58	532.20	541.62	531.88	373.88K	+1.77%
03/01/2023	527.27	518.60	530.80	518.60	432.84K	+0.33%
30/12/2022	525.53	522.20	528.50	511.40	656.44K	+0.96%
29/12/2022	520.51	515.40	522.20	514.00	368.50K	+0.80%

Highest: 549.40	Lowest: 506.00	Difference: 43.40	Average: 527.23	Change %: 2.48

Up 257% on this share plus nice dividend
0
probably gowing up guys
0
162% profit on Investic
0
Brought these shares in lockdown and making a nice profit
0
good support at 140, sideways action for the rest of the year due to slow growth, however fairly undervalued by 30%
0
Good entry point 200, broker forecasts 350 for the year.
0
- really?
  0
- Thats 280 forecast till mid next year ;). 350 is absolute maximum
  0
- dimmi chi e' tuo broker che gli do' i miei soldi ha indovinato a pieno
  0
Currently being mispriced by technical analysis and overreaction to South Africa 0.7% recession. Investec has less than 50% of revenues in SA and in 2017 Q1 reported a profit surpassing analyst expectations, despite the recession. Great nimble company with good prospects for the future. Strong Buy.
0
- really?
  0

Name

Price

Chg. %

Add

SSPG

260.30

+0.27%

SSP Group PLC

PAYP

517.00

+0.58%

PayPoint plc

BNZL

2,978.0

+1.02%

Bunzl PLC

SMWH

1,594.5

+1.95%

WH Smith PLC

INF

670.00

+0.27%

Informa PLC

Name

Last

Chg. %

Vol.

489.30

+1.05%

28.47M

Glencore

548.20

-0.24%

22.91M

HSBC

600.50

-0.56%

20.03M

Diageo

3,422.00

-1.44%

6.48M

Shell

2,370.50

+1.24%

6.37M

Octopus Renewables

10,260.00

+1,000.00%

2.21M

AstraZeneca

10,622.00

-0.21%

1.11M

Name

Last

Chg. %

Vol.

X5 Retail Group

5.97

+1,000.00%

26.58K

Octopus Renewables

10,260.00

+1,000.00%

2.21M

Ros Agro PLC

3.36

+971.50%

1.81K

TCS Group Holding PLC

10.63

+233.06%

308.94K

Craven House

0.35

+133.33%

10.39K

Marsh McLennan

171.80

+112.10%

2.82K

Globaltrans Inv

1.54

+75.00%

3.12K

Name

Last

Chg. %

Vol.

Tilray

2.49

-86.25%

0.00

H Lundbeck B

25.74

-85.18%

3.23K

Dassault Systemes

33.66

-83.92%

521.97K

Dassault Aviation

156.20

-83.09%

6.83K

BioGaia B

92.70

-82.02%

1.03K

Atlas Copco B

110.94

-70.64%

76.28K

Tomra Systems

183.19

-47.32%

2.42K

FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
Euro Stoxx 50 derived	4,178.01	+4.03	+0.10%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	33,978.08	+28.67	+0.08%
FTSE 100 Futuresderived	7,742.00	+2.0	+0.03%

Brent Oil Futuresderived	86.40	0.00	0.00%
Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Gold Futuresderived	1,928.60	+0.60	+0.03%
Silver Futuresderived	23.692	-0.033	-0.14%
Copper Futuresderived	4.2337	+0.0037	+0.09%
London Cocoa Futures	2,038.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.352	+0.0270	+0.81%
U.K. 5Y	3.2275	+0.0275	+0.86%
U.K. 2Y	3.4795	+0.0085	+0.24%
Germany 10Y	2.2225	-0.0225	-1.00%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 5Y	3.6119	-0.0091	-0.25%
U.S. 2Y	4.2011	-0.0059	-0.14%

Lloyds Banking	52.59	+0.09	+0.17%
Vodafone Group PLC	93.42	+1.08	+1.17%
Barclays	185.78	+0.74	+0.40%
BT Group	129.90	+0.80	+0.62%
HSBC	600.50	-3.40	-0.56%
BHP Group Ltd	2,826.00	-29.00	-1.02%
Exxon Mobil	115.61	-2.15	-1.83%

Popular Searches

Please try another search

Investec PLC (INVPl)

INVPl Historical Data

INVPl Comments