Investing.com UK - Financial Markets Worldwide

Investec PLC (INPJ)

Symbol
Exchange
Currency
INVP
LondonGBPReal-time
INVP_p
LondonGBPReal-time
INVPl
BATS EuropeGBPDelayed
INVP
DusseldorfEURDelayed
INVP
FrankfurtEURDelayed
INPJ
JohannesburgZARDelayed
INPPp
JohannesburgZARDelayed
11,247
+115(+1.03%)
-Closed.
Currency in ZAR
  • Volume:
    756,605
  • Bid/Ask:
    11,245/11,247
  • Day's Range:
    11,140 - 11,281
Trading near 52-week High

Investec has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info
1 / 2

INPJ Historical Data

Time Frame:
Daily
Download Data
29/12/2022 - 29/01/2023
11,24711,20011,28111,140756.61K+1.03%
11,13211,10011,20911,0001.14M+1.01%
11,02110,83111,14910,831883.79K-0.77%
11,10611,00011,11110,978499.69K+0.71%
11,02810,83111,12910,831672.24K+0.98%
10,92110,77511,04210,775878.61K+0.08%
10,91210,86410,97010,7771.87M+0.39%
10,87010,67710,99710,5283.24M+1.81%
10,67711,04911,06410,6443.68M-3.20%
11,03011,00111,08210,9713.23M+0.52%
10,97311,00511,05010,8592.66M+0.21%
10,95011,10011,10010,8152.21M+0.06%
10,94311,02311,17210,943843.46K-0.91%
11,04310,86211,10410,8001.20M+0.87%
10,94810,87011,09210,8381.16M+0.85%
10,85611,12111,15810,8562.42M-1.31%
11,00010,99411,20010,9611.85M+0.53%
10,94210,80010,96910,600852.60K+1.31%
10,80010,50510,87510,505833.76K+0.31%
10,76710,56510,83010,564739.60K+0.98%
10,66310,62110,68110,516463.14K-0.39%
Highest: 11,281Lowest: 10,505Difference: 776Average: 10,944Change %: 5
  • Up 257% on this share plus nice dividend
    0
    • probably gowing up guys
      0
      • 162% profit on Investic
        0
        • Brought these shares in lockdown and making a nice profit
          0
          • good support at 140, sideways action for the rest of the year due to slow growth, however fairly undervalued by 30%
            0
            • Good entry point 200, broker forecasts 350 for the year.
              0
              • really?
                0
              • Thats 280 forecast till mid next year ;). 350 is absolute maximum
                0
              • dimmi chi e' tuo broker che gli do' i miei soldi ha indovinato a pieno
                0
            • Currently being mispriced by technical analysis and overreaction to South Africa 0.7% recession. Investec has less than 50% of revenues in SA and in 2017 Q1 reported a profit surpassing analyst expectations, despite the recession. Great nimble company with good prospects for the future. Strong Buy.
              0
              • really?
                0